Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: ESPN )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.1350	0	+0.03(+22.73%)
Nov 28, 2022	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Nov 25, 2022	0.1100	0.1100	0.1100	0.1100	19,000	+0.00(+0.00%)
Nov 24, 2022	0.1000	0.1100	0.1000	0.1100	11,000	+0.01(+10.00%)
Nov 23, 2022	0.1000	0.1000	0.1000	0.1000	5,000	+0.03(+33.33%)
Nov 22, 2022	0.1000	0.1000	0.0750	0.0750	93,000	-0.01(-16.67%)
Nov 21, 2022	0.0950	0.0950	0.0900	0.0900	29,000	-0.01(-5.26%)
Nov 17, 2022				0.0950	0	+0.00(+0.00%)
Nov 16, 2022	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
Nov 15, 2022	0.0950	0.0950	0.0950	0.0950	16,000	+0.01(+5.56%)
Nov 11, 2022				0.0900	0	-0.01(-5.26%)
Nov 10, 2022	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Nov 08, 2022				0.0950	500	+0.01(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: ESPN )

Historical Prices