Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (CSE: MUSK )

0.0300 UNCHANGED
Official Closing Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0800 0.0850 0.0800 0.0850 129,966 +0.01(+6.25%)
Nov 29, 2021 0.0850 0.0850 0.0750 0.0800 247,199 -0.01(-15.79%)
Nov 26, 2021 0.1000 0.1000 0.0900 0.0950 127,000 +0.01(+5.56%)
Nov 25, 2021 0.0900 0.0900 0.0900 0.0900 42,540 -0.01(-5.26%)
Nov 24, 2021 0.0850 0.0950 0.0850 0.0950 68,000 +0.01(+11.76%)
Nov 23, 2021 0.0850 0.0850 0.0850 0.0850 6,450 +0.00(+0.00%)
Nov 22, 2021 0.0900 0.0900 0.0850 0.0850 257,100 -0.01(-15.00%)
Nov 19, 2021 0.0950 0.1000 0.0950 0.1000 40,000 +0.01(+5.26%)
Nov 18, 2021 0.0950 0.0950 0.0900 0.0950 16,000 +0.00(+0.00%)
Nov 17, 2021 0.0850 0.0950 0.0850 0.0950 37,650 +0.01(+5.56%)
Nov 16, 2021 0.0900 0.0950 0.0900 0.0900 18,000 +0.00(+0.00%)
Nov 15, 2021 0.0950 0.1000 0.0900 0.0900 94,850 -0.01(-5.26%)
Nov 12, 2021 0.0950 0.0950 0.0950 0.0950 42,000 +0.01(+11.76%)
Nov 11, 2021 0.0900 0.0900 0.0850 0.0850 7,000 -0.01(-15.00%)
Nov 09, 2021 0.1050 0.1050 0.0950 0.1000 112,958 +0.01(+5.26%)
Nov 08, 2021 0.0900 0.1100 0.0900 0.0950 139,458 +0.01(+11.76%)
Nov 05, 2021 0.0950 0.0950 0.0850 0.0850 10,400 -0.01(-10.53%)
Nov 04, 2021 0.0900 0.0950 0.0850 0.0950 321,701 +0.00(+0.00%)
Nov 03, 2021 0.1050 0.1100 0.0950 0.0950 120,183 -0.01(-5.00%)
Nov 02, 2021 0.1100 0.1100 0.0950 0.1000 37,966 -0.00(-4.76%)
Nov 01, 2021 0.1100 0.1150 0.1050 0.1050 376,344 +0.00(+0.00%)
Oct 29, 2021 0.1000 0.1050 0.0900 0.1050 139,316 +0.01(+16.67%)
Oct 28, 2021 0.1000 0.1000 0.0900 0.0900 131,891 -0.01(-5.26%)
Oct 27, 2021 0.0900 0.0950 0.0900 0.0950 108,100 +0.01(+11.76%)
Oct 26, 2021 0.0900 0.0850 179,980 -0.00(-5.56%)
Oct 25, 2021 0.0900 0.0950 0.0850 0.0900 144,250 +0.00(+0.00%)
Oct 22, 2021 0.0950 0.0950 0.0900 0.0900 71,795 -0.01(-5.26%)
Oct 21, 2021 0.0850 0.0950 0.0800 0.0950 203,604 +0.01(+5.56%)
Oct 20, 2021 0.1050 0.1050 0.0850 0.0900 263,792 -0.03(-21.74%)
Oct 19, 2021 0.1150 0.1250 0.1100 0.1150 2,384,972 +0.03(+27.78%)
Oct 18, 2021 0.0900 0.0900 0.0850 0.0900 397,565 +0.00(+0.00%)
Oct 15, 2021 0.0750 0.0900 0.0750 0.0900 540,689 +0.01(+20.00%)
Oct 14, 2021 0.0700 0.0750 0.0700 0.0750 82,000 +0.00(+7.14%)
Oct 13, 2021 0.0700 0.0700 0.0700 0.0700 81,000 +0.01(+7.69%)
Oct 12, 2021 0.0650 0.0700 0.0600 0.0650 77,575 +0.00(+0.00%)
Oct 08, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 07, 2021 0.0700 0.0700 0.0650 0.0650 141,450 -0.01(-7.14%)
Oct 06, 2021 0.0850 0.0850 0.0700 0.0700 859,500 +0.01(+7.69%)
Oct 05, 2021 0.0650 0.0650 0.0650 0.0650 48,500 +0.00(+0.00%)
Oct 04, 2021 0.0600 0.0650 0.0600 0.0650 106,824 -0.01(-7.14%)
Oct 01, 2021 0.0650 0.0700 0.0650 0.0700 25,010 +0.01(+7.69%)
Sep 30, 2021 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Sep 29, 2021 0.0650 0.0650 0.0650 0.0650 36,500 +0.00(+0.00%)
Sep 28, 2021 0.0650 0.0650 0.0650 0.0650 97,600 -0.01(-7.14%)
Sep 27, 2021 0.0700 0.0700 0.0700 0.0700 28,235 +0.00(+0.00%)
Sep 24, 2021 0.0650 0.0700 0.0650 0.0700 65,357 +0.01(+7.69%)
Sep 23, 2021 0.0700 0.0700 0.0650 0.0650 55,000 -0.01(-7.14%)
Sep 22, 2021 0.0700 0.0700 0.0700 0.0700 16,100 +0.00(+0.00%)
Sep 21, 2021 0.0700 0.0700 0.0650 0.0700 125,866 +0.01(+7.69%)
Sep 20, 2021 0.0750 0.0750 0.0650 0.0650 9,046 -0.01(-7.14%)
Sep 17, 2021 0.0750 0.0750 0.0700 0.0700 210,155 -0.00(-6.67%)
Sep 16, 2021 0.0800 0.0850 0.0700 0.0750 466,000 -0.01(-11.76%)
Sep 15, 2021 0.0800 0.0850 0.0800 0.0850 20,800 +0.00(+0.00%)
Sep 13, 2021 0.0850 0.0850 0.0850 0.0850 270 +0.00(+0.00%)
Sep 10, 2021 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+6.25%)
Sep 09, 2021 0.0800 0.0850 0.0800 0.0800 129,100 +0.00(+0.00%)
Sep 08, 2021 0.0750 0.0800 0.0750 0.0800 302,005 +0.00(+0.00%)
Sep 07, 2021 0.0800 0.0800 0.0750 0.0800 56,000 +0.00(+0.00%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2021 0.0750 0.0800 0.0750 0.0800 95,200 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.