Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9300 -0.0700 (-7.00%)
Official Closing Price Updated: 1:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3950 0.4950 0.3700 0.3950 80,800 +0.01(+1.28%)
Nov 29, 2018 0.3600 0.4000 0.3600 0.3900 15,800 -0.01(-1.27%)
Nov 28, 2018 0.4300 0.4300 0.3500 0.3950 45,200 -0.03(-8.14%)
Nov 27, 2018 0.4600 0.4600 0.4300 0.4300 27,100 -0.03(-6.52%)
Nov 26, 2018 0.4650 0.4650 0.4600 0.4600 15,500 +0.00(+0.00%)
Nov 23, 2018 0.4600 0.4600 0.4450 0.4600 16,500 +0.02(+4.55%)
Nov 22, 2018 0.4600 0.4600 0.4300 0.4400 38,000 +0.02(+4.76%)
Nov 21, 2018 0.4300 0.4600 0.4100 0.4200 43,035 +0.00(+0.00%)
Nov 20, 2018 0.4600 0.4600 0.4200 0.4200 7,000 -0.05(-10.64%)
Nov 19, 2018 0.4700 0.4700 0.4200 0.4700 58,100 -0.01(-2.08%)
Nov 16, 2018 0.4800 0.5000 0.4500 0.4800 130,000 +0.00(+0.00%)
Nov 15, 2018 0.5000 0.5000 0.4600 0.4800 50,700 -0.02(-4.00%)
Nov 14, 2018 0.5100 0.5100 0.4100 0.5000 145,140 +0.00(+0.00%)
Nov 13, 2018 0.5000 0.5100 0.4900 0.5000 61,900 -0.01(-1.96%)
Nov 12, 2018 0.5300 0.5300 0.5000 0.5100 30,300 -0.04(-7.27%)
Nov 09, 2018 0.5500 0.6100 0.5400 0.5500 43,100 -0.02(-3.51%)
Nov 08, 2018 0.5000 0.5800 0.5000 0.5700 186,745 +0.06(+11.76%)
Nov 07, 2018 0.5500 0.5500 0.5000 0.5100 137,574 -0.04(-7.27%)
Nov 06, 2018 0.5200 0.5500 0.5000 0.5500 198,269 +0.06(+11.11%)
Nov 05, 2018 0.5400 0.5400 0.4400 0.4950 294,259 -0.05(-8.33%)
Nov 02, 2018 0.5400 0.5900 0.4700 0.5400 687,800 -0.03(-5.26%)
Nov 01, 2018 0.7700 0.7700 0.5400 0.5700 554,085 -0.18(-24.00%)
Oct 31, 2018 0.8000 0.8000 0.6900 0.7500 81,645 -0.04(-5.06%)
Oct 30, 2018 0.7800 0.8200 0.6600 0.7900 65,602 -0.03(-3.66%)
Oct 29, 2018 0.9000 0.9000 0.8000 0.8200 12,660 +0.02(+2.50%)
Oct 26, 2018 0.8000 0.8700 0.8000 0.8000 20,700 +0.00(+0.00%)
Oct 25, 2018 0.8600 0.9000 0.7700 0.8000 38,858 -0.08(-9.09%)
Oct 24, 2018 0.9000 0.9500 0.8600 0.8800 31,200 -0.02(-2.22%)
Oct 23, 2018 0.8500 0.9000 0.8200 0.9000 35,600 -0.04(-4.26%)
Oct 22, 2018 0.9700 0.9700 0.8700 0.9400 117,125 -0.03(-3.09%)
Oct 19, 2018 0.9700 1.000 0.8000 0.9700 176,000 +0.14(+16.87%)
Oct 18, 2018 0.9200 0.9700 0.7300 0.8300 391,327 -0.05(-5.68%)
Oct 17, 2018 1.170 1.170 0.8800 0.8800 168,347 -0.24(-21.43%)
Oct 16, 2018 1.170 1.190 1.120 1.120 59,851 -0.08(-6.67%)
Oct 15, 2018 1.270 1.270 1.180 1.200 61,866 +0.00(+0.00%)
Oct 12, 2018 1.200 1.250 1.160 1.200 167,400 +0.00(+0.00%)
Oct 11, 2018 1.340 1.340 1.080 1.200 213,802 -0.10(-7.69%)
Oct 10, 2018 1.330 1.350 1.280 1.300 29,000 -0.09(-6.47%)
Oct 09, 2018 1.380 1.390 1.350 1.390 24,700 -0.01(-0.71%)
Oct 05, 2018 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 04, 2018 1.400 1.400 1.400 1.400 12,000 +0.00(+0.00%)
Oct 03, 2018 1.420 1.480 1.360 1.400 64,600 -0.10(-6.67%)
Oct 02, 2018 1.400 1.500 1.280 1.500 53,432 +0.02(+1.35%)
Oct 01, 2018 1.450 1.550 1.400 1.480 73,028 +0.03(+2.07%)
Sep 28, 2018 1.450 1.470 1.250 1.450 99,200 +0.14(+10.69%)
Sep 27, 2018 1.300 1.310 1.260 1.310 16,519 +0.01(+0.77%)
Sep 26, 2018 1.260 1.300 1.200 1.300 38,800 -0.06(-4.41%)
Sep 25, 2018 1.440 1.440 1.250 1.360 13,644 +0.02(+1.49%)
Sep 24, 2018 1.420 1.450 1.340 1.340 14,765 +0.09(+7.20%)
Sep 21, 2018 1.250 1.350 1.250 1.250 22,900 -0.15(-10.71%)
Sep 20, 2018 1.310 1.410 1.310 1.400 18,818 +0.00(+0.00%)
Sep 19, 2018 1.410 1.430 1.350 1.400 3,843 +0.09(+6.87%)
Sep 18, 2018 1.470 1.470 1.310 1.310 17,100 -0.09(-6.43%)
Sep 17, 2018 1.400 1.500 1.350 1.400 33,639 +0.00(+0.00%)
Sep 14, 2018 1.400 1.450 1.370 1.400 48,400 -0.05(-3.45%)
Sep 13, 2018 1.460 1.500 1.450 1.450 30,073 -0.05(-3.33%)
Sep 12, 2018 1.530 1.550 1.500 1.500 25,100 +0.03(+2.04%)
Sep 11, 2018 1.520 1.590 1.430 1.470 48,147 -0.03(-2.00%)
Sep 10, 2018 1.450 1.500 1.430 1.500 8,537 +0.05(+3.45%)
Sep 07, 2018 1.450 1.490 1.400 1.450 29,200 +0.05(+3.57%)
Sep 06, 2018 1.460 1.600 1.400 1.400 58,104 +0.00(+0.00%)
Sep 05, 2018 1.450 1.490 1.400 1.400 9,525 -0.10(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.