Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

18,557.96 USD -38.69 (-0.21%)

Daily Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	4693	4695	4655	4665	-15.95(-0.34%)
Nov 27, 2015	4680	4690	4666	4680	+7.58(+0.16%)
Nov 25, 2015	4673	4673	4673	4673	+3.47(+0.07%)
Nov 24, 2015	4646	4682	4622	4669	-5.38(-0.12%)
Nov 23, 2015	4690	4707	4656	4675	-11.57(-0.25%)
Nov 20, 2015	4681	4692	4675	4686	+31.01(+0.67%)
Nov 19, 2015	4658	4678	4649	4655	+1.91(+0.04%)
Nov 18, 2015	4586	4658	4581	4653	+87.62(+1.92%)
Nov 17, 2015	4572	4598	4555	4566	+0.35(+0.01%)
Nov 16, 2015	4495	4566	4486	4565	+63.33(+1.41%)
Nov 13, 2015	4566	4576	4499	4502	-86.79(-1.89%)
Nov 12, 2015	4618	4639	4588	4589	-48.01(-1.04%)
Nov 11, 2015	4657	4678	4631	4637	-4.79(-0.10%)
Nov 10, 2015	4629	4647	4617	4642	-13.79(-0.30%)
Nov 09, 2015	4687	4694	4627	4656	-51.71(-1.10%)
Nov 06, 2015	4696	4710	4665	4707	+4.33(+0.09%)
Nov 05, 2015	4719	4732	4679	4703	-14.65(-0.31%)
Nov 04, 2015	4729	4737	4699	4718	-1.50(-0.03%)
Nov 03, 2015	4692	4735	4686	4719	+15.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices