Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

6,938.00 -410.00 (-5.58%)
Streaming Realtime Price Updated: 10:16 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2760 2768 2725 2755 0 +9.00(+0.33%)
Nov 28, 2020 2766 2782 2701 2746 0 +0.00(+0.00%)
Nov 27, 2020 2766 2782 2701 2746 0 -20.00(-0.72%)
Nov 26, 2020 2766 0 +50.00(+1.84%)
Nov 25, 2020 2759 2768 2685 2716 0 -44.00(-1.59%)
Nov 24, 2020 2774 2821 2752 2760 0 -10.00(-0.36%)
Nov 23, 2020 2751 2774 2724 2770 0 +38.00(+1.39%)
Nov 21, 2020 2664 2746 2663 2732 0 +0.00(+0.00%)
Nov 20, 2020 2664 2746 2663 2732 0 +20.00(+0.74%)
Nov 19, 2020 2712 0 +116.00(+4.47%)
Nov 18, 2020 2530 2607 2510 2596 0 +78.00(+3.10%)
Nov 17, 2020 2448 2529 2434 2518 0 +75.00(+3.07%)
Nov 16, 2020 2409 2464 2405 2443 0 +55.00(+2.30%)
Nov 14, 2020 2339 2395 2332 2388 0 +0.00(+0.00%)
Nov 13, 2020 2339 2395 2332 2388 0 +23.00(+0.97%)
Nov 12, 2020 2365 0 -6.00(-0.25%)
Nov 11, 2020 2383 2406 2365 2371 0 -12.00(-0.50%)
Nov 10, 2020 2403 2420 2345 2383 0 -16.00(-0.67%)
Nov 09, 2020 2340 2424 2332 2399 0 +58.00(+2.48%)
Nov 07, 2020 2330 2347 2316 2341 0 +0.00(+0.00%)
Nov 06, 2020 2330 2347 2316 2341 0 +3.00(+0.13%)
Nov 05, 2020 2338 0 +45.00(+1.96%)
Nov 04, 2020 2288 2306 2265 2293 0 -9.00(-0.39%)
Nov 03, 2020 2263 2312 2263 2302 0 +53.00(+2.36%)
Nov 02, 2020 2300 2300 2247 2249 0 -67.00(-2.89%)
Oct 31, 2020 2340 2353 2292 2316 0 +0.00(+0.00%)
Oct 30, 2020 2340 2353 2292 2316 0 +11.00(+0.48%)
Oct 29, 2020 2305 0 -73.00(-3.07%)
Oct 28, 2020 2378 0 -77.00(-3.14%)
Oct 27, 2020 2455 0 -37.00(-1.48%)
Oct 26, 2020 2492 0 +9.00(+0.36%)
Oct 24, 2020 2471 2506 2469 2483 0 +0.00(+0.00%)
Oct 23, 2020 2471 2506 2469 2483 0 +4.00(+0.16%)
Oct 22, 2020 2479 0 +53.00(+2.18%)
Oct 21, 2020 2426 0 +44.00(+1.85%)
Oct 20, 2020 2382 0 -43.00(-1.77%)
Oct 19, 2020 2425 0 +66.00(+2.80%)
Oct 17, 2020 2338 2371 2332 2359 0 +0.00(+0.00%)
Oct 16, 2020 2338 2371 2332 2359 0 -2.00(-0.08%)
Oct 15, 2020 2361 0 -30.00(-1.25%)
Oct 14, 2020 2391 0 +10.00(+0.42%)
Oct 13, 2020 2381 0 -63.00(-2.58%)
Oct 12, 2020 2444 0 +2.00(+0.08%)
Oct 10, 2020 2472 2473 2409 2442 0 +0.00(+0.00%)
Oct 09, 2020 2472 2473 2409 2442 0 +10.00(+0.41%)
Oct 08, 2020 2432 0 -20.00(-0.82%)
Oct 07, 2020 2452 0 +15.00(+0.62%)
Oct 06, 2020 2437 0 -22.00(-0.89%)
Oct 05, 2020 2459 0 -17.00(-0.69%)
Oct 03, 2020 2480 2505 2442 2476 0 +0.00(+0.00%)
Oct 02, 2020 2480 2505 2442 2476 0 -6.00(-0.24%)
Oct 01, 2020 2482 0 -64.00(-2.51%)
Sep 30, 2020 2546 0 -42.00(-1.62%)
Sep 29, 2020 2588 0 +1.00(+0.04%)
Sep 28, 2020 2587 0 +10.00(+0.39%)
Sep 26, 2020 2617 2624 2548 2577 0 +0.00(+0.00%)
Sep 25, 2020 2617 2624 2548 2577 0 +9.00(+0.35%)
Sep 24, 2020 2568 0 -12.00(-0.47%)
Sep 23, 2020 2580 0 +24.00(+0.94%)
Sep 22, 2020 2556 0 -73.00(-2.78%)
Sep 21, 2020 2629 0 -39.00(-1.46%)
Sep 19, 2020 2618 2671 2614 2668 0 +0.00(+0.00%)
Sep 18, 2020 2618 2671 2614 2668 0 +27.00(+1.02%)
Sep 17, 2020 2641 0 +39.00(+1.50%)
Sep 16, 2020 2602 0 -92.00(-3.41%)
Sep 15, 2020 2694 0 +138.00(+5.40%)
Sep 14, 2020 2556 0 -3.00(-0.12%)
Sep 12, 2020 2537 2569 2529 2559 0 +0.00(+0.00%)
Sep 11, 2020 2537 2569 2529 2559 0 +11.00(+0.43%)
Sep 10, 2020 2548 0 -14.00(-0.55%)
Sep 09, 2020 2562 0 +7.00(+0.27%)
Sep 08, 2020 2555 0 -42.00(-1.62%)
Sep 07, 2020 2634 2654 2586 2597 0 +0.00(+0.00%)
Sep 06, 2020 2634 2654 2586 2597 0 +0.00(+0.00%)
Sep 05, 2020 2634 2654 2586 2597 0 +0.00(+0.00%)
Sep 04, 2020 2634 2654 2586 2597 0 +2.00(+0.08%)
Sep 03, 2020 2595 0 -86.00(-3.21%)
Sep 02, 2020 2681 0 +15.00(+0.56%)
Sep 01, 2020 2666 0 +12.00(+0.45%)
Aug 31, 2020 2654 0 +26.00(+0.99%)
Aug 29, 2020 2565 2635 2539 2628 0 +0.00(+0.00%)
Aug 28, 2020 2565 2635 2539 2628 0 +5.00(+0.19%)
Aug 27, 2020 2623 0 +147.00(+5.94%)
Aug 26, 2020 2476 0 -11.00(-0.44%)
Aug 25, 2020 2487 0 +28.00(+1.14%)
Aug 24, 2020 2459 0 +43.00(+1.78%)
Aug 22, 2020 2400 2419 2355 2416 0 +0.00(+0.00%)
Aug 21, 2020 2400 2419 2355 2416 0 +7.00(+0.29%)
Aug 20, 2020 2409 0 -51.00(-2.07%)
Aug 19, 2020 2460 0 +15.00(+0.61%)
Aug 18, 2020 2445 0 +16.00(+0.66%)
Aug 17, 2020 2429 0 -22.00(-0.90%)
Aug 15, 2020 2481 2528 2448 2451 0 +0.00(+0.00%)
Aug 14, 2020 2481 2528 2448 2451 0 -3.00(-0.12%)
Aug 13, 2020 2454 0 -11.00(-0.45%)
Aug 12, 2020 2465 0 +17.00(+0.69%)
Aug 11, 2020 2448 0 -40.00(-1.61%)
Aug 10, 2020 2488 0 -37.00(-1.47%)
Aug 08, 2020 2514 2527 2490 2525 0 +0.00(+0.00%)
Aug 07, 2020 2514 2527 2490 2525 0 +2.00(+0.08%)
Aug 06, 2020 2523 0 +49.00(+1.98%)
Aug 05, 2020 2474 0 +25.00(+1.02%)
Aug 04, 2020 2449 0 -20.00(-0.81%)
Aug 03, 2020 2469 0 +50.00(+2.07%)
Aug 01, 2020 2371 2419 2358 2419 0 +0.00(+0.00%)
Jul 31, 2020 2371 2419 2358 2419 0 +19.00(+0.79%)
Jul 30, 2020 2400 0 +59.00(+2.52%)
Jul 29, 2020 2341 0 +50.00(+2.18%)
Jul 28, 2020 2291 0 +5.00(+0.22%)
Jul 27, 2020 2286 0 +70.00(+3.16%)
Jul 25, 2020 2190 2250 2188 2216 0 +0.00(+0.00%)
Jul 24, 2020 2190 2250 2188 2216 0 -8.00(-0.36%)
Jul 23, 2020 2224 0 +19.00(+0.86%)
Jul 22, 2020 2205 0 +29.00(+1.33%)
Jul 21, 2020 2176 0 -43.00(-1.94%)
Jul 20, 2020 2219 0 +52.00(+2.40%)
Jul 18, 2020 2169 2212 2157 2167 0 +0.00(+0.00%)
Jul 17, 2020 2169 2212 2157 2167 0 +7.00(+0.32%)
Jul 16, 2020 2160 0 +25.00(+1.17%)
Jul 15, 2020 2135 0 -20.00(-0.93%)
Jul 14, 2020 2155 0 -38.00(-1.73%)
Jul 13, 2020 2193 0 +22.00(+1.01%)
Jul 11, 2020 2150 2179 2141 2171 0 +0.00(+0.00%)
Jul 10, 2020 2150 2179 2141 2171 0 +11.00(+0.51%)
Jul 09, 2020 2160 0 +60.00(+2.86%)
Jul 08, 2020 2100 0 -48.00(-2.23%)
Jul 07, 2020 2148 0 -4.00(-0.19%)
Jul 06, 2020 2152 0 -12.00(-0.55%)
Jul 04, 2020 2182 2219 2162 2164 0 +0.00(+0.00%)
Jul 03, 2020 2182 2219 2162 2164 0 +0.00(+0.00%)
Jul 02, 2020 2182 2219 2162 2164 0 -15.00(-0.69%)
Jul 01, 2020 2179 0 -7.00(-0.32%)
Jun 30, 2020 2186 0 -52.00(-2.32%)
Jun 29, 2020 2238 0 -35.00(-1.54%)
Jun 27, 2020 2386 2397 2262 2273 0 +0.00(+0.00%)
Jun 26, 2020 2386 2397 2262 2273 0 -4.00(-0.18%)
Jun 25, 2020 2277 0 -29.00(-1.26%)
Jun 24, 2020 2306 0 +16.00(+0.70%)
Jun 23, 2020 2290 0 +20.00(+0.88%)
Jun 22, 2020 2270 0 +24.00(+1.07%)
Jun 20, 2020 2262 2289 2243 2246 0 +0.00(+0.00%)
Jun 19, 2020 2262 2289 2243 2246 0 -6.00(-0.27%)
Jun 18, 2020 2252 0 +22.00(+0.99%)
Jun 17, 2020 2230 0 -39.00(-1.72%)
Jun 16, 2020 2269 0 +3.00(+0.13%)
Jun 15, 2020 2266 0 -50.00(-2.16%)
Jun 13, 2020 2295 2347 2283 2316 0 +0.00(+0.00%)
Jun 12, 2020 2295 2347 2283 2316 0 -3.00(-0.13%)
Jun 11, 2020 2319 0 -75.00(-3.13%)
Jun 10, 2020 2394 0 -25.00(-1.03%)
Jun 09, 2020 2419 0 +46.00(+1.94%)
Jun 08, 2020 2373 0 -30.00(-1.25%)
Jun 06, 2020 2397 2405 2381 2403 0 +0.00(+0.00%)
Jun 05, 2020 2397 2405 2381 2403 0 +19.00(+0.80%)
Jun 04, 2020 2384 0 +6.00(+0.25%)
Jun 03, 2020 2378 0 -4.00(-0.17%)
Jun 02, 2020 2382 0 -111.00(-4.45%)
Jun 01, 2020 2493 0 +57.00(+2.34%)
May 30, 2020 2425 2463 2392 2436 0 +0.00(+0.00%)
May 29, 2020 2425 2463 2392 2436 0 -18.00(-0.73%)
May 28, 2020 2454 0 +91.00(+3.85%)
May 27, 2020 2363 0 -31.00(-1.29%)
May 26, 2020 2394 0 +12.00(+0.50%)
May 25, 2020 2330 2406 2318 2382 0 +0.00(+0.00%)
May 24, 2020 2330 2406 2318 2382 0 +0.00(+0.00%)
May 23, 2020 2330 2406 2318 2382 0 +0.00(+0.00%)
May 22, 2020 2330 2406 2318 2382 0 -12.00(-0.50%)
May 21, 2020 2394 0 -7.00(-0.29%)
May 20, 2020 2401 0 -34.00(-1.40%)
May 19, 2020 2435 0 +31.00(+1.29%)
May 18, 2020 2404 0 +21.00(+0.88%)
May 16, 2020 2428 2433 2383 2383 0 +0.00(+0.00%)
May 15, 2020 2428 2433 2383 2383 0 -16.00(-0.67%)
May 14, 2020 2399 0 -57.00(-2.32%)
May 13, 2020 2456 0 +54.00(+2.25%)
May 12, 2020 2402 0 -61.00(-2.48%)
May 11, 2020 2463 0 +68.00(+2.84%)
May 09, 2020 2376 2410 2367 2395 0 +0.00(+0.00%)
May 08, 2020 2376 2410 2367 2395 0 -5.00(-0.21%)
May 07, 2020 2400 0 +37.00(+1.57%)
May 06, 2020 2363 0 -15.00(-0.63%)
May 05, 2020 2378 0 -9.00(-0.38%)
May 04, 2020 2387 0 -13.00(-0.54%)
May 02, 2020 2408 2422 2386 2400 0 +0.00(+0.00%)
May 01, 2020 2408 2422 2386 2400 0 -2.00(-0.08%)
Apr 30, 2020 2402 0 +25.00(+1.05%)
Apr 29, 2020 2377 0 +35.00(+1.49%)
Apr 28, 2020 2342 0 +12.00(+0.52%)
Apr 27, 2020 2330 0 -7.00(-0.30%)
Apr 25, 2020 2355 2360 2309 2337 0 +0.00(+0.00%)
Apr 24, 2020 2355 2360 2309 2337 0 +14.00(+0.60%)
Apr 23, 2020 2323 0 -52.00(-2.19%)
Apr 22, 2020 2375 0 +57.00(+2.46%)
Apr 21, 2020 2318 0 -40.00(-1.70%)
Apr 20, 2020 2358 0 +4.00(+0.17%)
Apr 18, 2020 2265 2369 2258 2354 0 +0.00(+0.00%)
Apr 17, 2020 2265 2369 2258 2354 0 -14.00(-0.59%)
Apr 16, 2020 2368 0 +139.00(+6.24%)
Apr 15, 2020 2229 0 -59.00(-2.58%)
Apr 14, 2020 2288 0 +16.00(+0.70%)
Apr 13, 2020 2272 0 -35.00(-1.52%)
Apr 10, 2020 2379 2387 2305 2307 0 +0.00(+0.00%)
Apr 09, 2020 2379 2387 2305 2307 0 -4.00(-0.17%)
Apr 08, 2020 2311 0 -81.00(-3.39%)
Apr 07, 2020 2392 0 +44.00(+1.87%)
Apr 06, 2020 2348 0 +94.00(+4.17%)
Apr 04, 2020 2273 2289 2246 2254 0 +0.00(+0.00%)
Apr 03, 2020 2273 2289 2246 2254 0 -6.00(-0.27%)
Apr 02, 2020 2260 0 +33.00(+1.48%)
Apr 01, 2020 2227 0 -22.00(-0.98%)
Mar 31, 2020 2249 0 -16.00(-0.71%)
Mar 30, 2020 2265 0 +8.00(+0.35%)
Mar 28, 2020 2252 2268 2229 2257 0 +0.00(+0.00%)
Mar 27, 2020 2252 2268 2229 2257 0 +0.00(+0.00%)
Mar 26, 2020 2257 0 +9.00(+0.40%)
Mar 25, 2020 2248 0 -27.00(-1.19%)
Mar 24, 2020 2275 0 +18.00(+0.80%)
Mar 23, 2020 2257 0 +42.00(+1.90%)
Mar 21, 2020 2241 2271 2183 2215 0 +0.00(+0.00%)
Mar 20, 2020 2241 2271 2183 2215 0 -15.00(-0.67%)
Mar 19, 2020 2230 0 -54.00(-2.36%)
Mar 18, 2020 2284 0 -34.00(-1.47%)
Mar 17, 2020 2318 0 -13.00(-0.56%)
Mar 16, 2020 2331 0 -92.00(-3.80%)
Mar 14, 2020 2500 2510 2423 2423 0 +0.00(+0.00%)
Mar 13, 2020 2500 2510 2423 2423 0 -2.00(-0.08%)
Mar 12, 2020 2425 0 -200.00(-7.62%)
Mar 11, 2020 2625 0 +48.00(+1.86%)
Mar 10, 2020 2577 0 +32.00(+1.26%)
Mar 09, 2020 2545 0 -50.00(-1.93%)
Mar 07, 2020 2590 2597 2556 2595 0 +0.00(+0.00%)
Mar 06, 2020 2590 2597 2556 2595 0 +34.00(+1.33%)
Mar 05, 2020 2561 0 -61.00(-2.33%)
Mar 04, 2020 2646 2661 2620 2622 0 -36.00(-1.35%)
Mar 03, 2020 2658 2666 2630 2658 0 -11.00(-0.41%)
Mar 02, 2020 2681 2690 2624 2669 0 -14.00(-0.52%)
Feb 29, 2020 2718 2725 2646 2683 0 +0.00(+0.00%)
Feb 28, 2020 2718 2725 2646 2683 0 +11.00(+0.41%)
Feb 27, 2020 2672 0 -62.00(-2.27%)
Feb 26, 2020 2792 2799 2727 2734 0 -74.00(-2.64%)
Feb 25, 2020 2825 2834 2790 2808 0 -14.00(-0.50%)
Feb 24, 2020 2819 2824 2771 2822 0 -11.00(-0.39%)
Feb 22, 2020 2865 2883 2830 2833 0 +0.00(+0.00%)
Feb 21, 2020 2865 2883 2830 2833 0 -10.00(-0.35%)
Feb 20, 2020 2843 0 -1.00(-0.04%)
Feb 19, 2020 2861 2886 2841 2844 0 -20.00(-0.70%)
Feb 18, 2020 2899 2903 2827 2864 0 -15.00(-0.52%)
Feb 17, 2020 2893 2921 2876 2879 0 +0.00(+0.00%)
Feb 16, 2020 2893 2921 2876 2879 0 +0.00(+0.00%)
Feb 15, 2020 2893 2921 2876 2879 0 +0.00(+0.00%)
Feb 14, 2020 2893 2921 2876 2879 0 -24.00(-0.83%)
Feb 13, 2020 2852 2905 2848 2903 0 +47.00(+1.65%)
Feb 12, 2020 2879 2909 2855 2856 0 -33.00(-1.14%)
Feb 11, 2020 2871 2922 2869 2889 0 +14.00(+0.49%)
Feb 10, 2020 2898 2930 2871 2875 0 -15.00(-0.52%)
Feb 08, 2020 2881 2935 2881 2890 0 +0.00(+0.00%)
Feb 07, 2020 2881 2935 2881 2890 0 -8.00(-0.28%)
Feb 06, 2020 2898 0 +97.00(+3.46%)
Feb 05, 2020 2781 2834 2781 2801 0 +63.00(+2.30%)
Feb 04, 2020 2731 2772 2717 2738 0 +6.00(+0.22%)
Feb 03, 2020 2753 2777 2711 2732 0 -33.00(-1.19%)
Feb 01, 2020 2790 2810 2763 2765 0 +0.00(+0.00%)
Jan 31, 2020 2790 2810 2763 2765 0 -12.00(-0.43%)
Jan 30, 2020 2777 0 +43.00(+1.57%)
Jan 29, 2020 2703 2743 2673 2734 0 +41.00(+1.52%)
Jan 28, 2020 2739 2767 2680 2693 0 -49.00(-1.79%)
Jan 27, 2020 2730 2776 2697 2742 0 -3.00(-0.11%)
Jan 25, 2020 2783 2792 2729 2745 0 +0.00(+0.00%)
Jan 24, 2020 2783 2792 2729 2745 0 +12.00(+0.44%)
Jan 23, 2020 2733 0 -63.00(-2.25%)
Jan 22, 2020 2819 2859 2789 2796 0 -15.00(-0.53%)
Jan 21, 2020 2804 2829 2776 2811 0 +12.00(+0.43%)
Jan 20, 2020 2699 2808 2682 2799 0 +0.00(+0.00%)
Jan 19, 2020 2699 2808 2682 2799 0 +0.00(+0.00%)
Jan 18, 2020 2699 2808 2682 2799 0 +0.00(+0.00%)
Jan 17, 2020 2699 2808 2682 2799 0 +81.00(+2.98%)
Jan 16, 2020 2712 2729 2693 2718 0 +4.00(+0.15%)
Jan 15, 2020 2664 2722 2644 2714 0 +65.00(+2.45%)
Jan 14, 2020 2618 2668 2605 2649 0 +64.00(+2.48%)
Jan 13, 2020 2596 2600 2557 2585 0 -7.00(-0.27%)
Jan 11, 2020 2563 2610 2556 2592 0 +0.00(+0.00%)
Jan 10, 2020 2563 2610 2556 2592 0 +3.00(+0.12%)
Jan 09, 2020 2589 0 +87.00(+3.48%)
Jan 08, 2020 2530 2535 2497 2502 0 -35.00(-1.38%)
Jan 07, 2020 2490 2549 2477 2537 0 +47.00(+1.89%)
Jan 06, 2020 2515 2518 2467 2490 0 -30.00(-1.19%)
Jan 04, 2020 2534 2576 2516 2520 0 +0.00(+0.00%)
Jan 03, 2020 2534 2576 2516 2520 0 +1.00(+0.04%)
Jan 02, 2020 2519 0 -19.00(-0.75%)
Jan 01, 2020 2465 2545 2465 2538 0 +0.00(+0.00%)
Dec 31, 2019 2465 2545 2465 2538 0 +71.00(+2.88%)
Dec 30, 2019 2484 2505 2458 2467 0 -17.00(-0.68%)
Dec 28, 2019 2413 2516 2413 2484 0 +0.00(+0.00%)
Dec 27, 2019 2413 2516 2413 2484 0 -13.00(-0.52%)
Dec 26, 2019 2497 0 +66.00(+2.71%)
Dec 25, 2019 2425 2450 2403 2431 0 +0.00(+0.00%)
Dec 24, 2019 2425 2450 2403 2431 0 +16.00(+0.66%)
Dec 23, 2019 2409 2428 2388 2415 0 +7.00(+0.29%)
Dec 21, 2019 2434 2440 2405 2408 0 +0.00(+0.00%)
Dec 20, 2019 2434 2440 2405 2408 0 -9.00(-0.37%)
Dec 19, 2019 2417 0 -80.00(-3.20%)
Dec 18, 2019 2528 2549 2483 2497 0 -37.00(-1.46%)
Dec 17, 2019 2531 2555 2515 2534 0 -19.00(-0.74%)
Dec 16, 2019 2556 2612 2542 2553 0 -17.00(-0.66%)
Dec 14, 2019 2546 2579 2530 2570 0 +0.00(+0.00%)
Dec 13, 2019 2546 2579 2530 2570 0 -2.00(-0.08%)
Dec 12, 2019 2572 0 +6.00(+0.23%)
Dec 11, 2019 2583 2589 2563 2566 0 -22.00(-0.85%)
Dec 10, 2019 2604 2615 2572 2588 0 -11.00(-0.42%)
Dec 09, 2019 2620 2620 2583 2599 0 -17.00(-0.65%)
Dec 07, 2019 2589 2655 2586 2616 0 +0.00(+0.00%)
Dec 06, 2019 2589 2655 2586 2616 0 +9.00(+0.35%)
Dec 05, 2019 2607 0 +50.00(+1.96%)
Dec 04, 2019 2566 2575 2542 2557 0 -8.00(-0.31%)
Dec 03, 2019 2550 2576 2537 2565 0 +22.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.