Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0250 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2250 0.2350 0.2000 0.2350 35,276 +0.01(+4.44%)
Nov 29, 2021 0.2100 0.2300 0.2050 0.2250 163,755 +0.02(+9.76%)
Nov 26, 2021 0.2050 0.2050 0.2050 0.2050 6,248 -0.01(-2.38%)
Nov 25, 2021 0.2000 0.2100 0.2000 0.2100 70,694 +0.01(+2.44%)
Nov 24, 2021 0.2050 0.2050 0.1650 0.2050 66,003 +0.00(+2.50%)
Nov 23, 2021 0.2100 0.2200 0.1750 0.2000 115,755 -0.00(-2.44%)
Nov 22, 2021 0.2200 0.2250 0.2200 0.2050 112,598 -0.03(-12.77%)
Nov 19, 2021 0.2300 0.2350 0.2250 0.2350 72,750 +0.01(+6.82%)
Nov 18, 2021 0.2300 0.2400 0.2200 0.2200 12,500 +0.01(+2.33%)
Nov 17, 2021 0.2200 0.2300 0.2150 0.2150 129,450 +0.00(+0.00%)
Nov 16, 2021 0.2050 0.2150 0.2000 0.2150 24,935 +0.01(+7.50%)
Nov 15, 2021 0.2200 0.2300 0.2000 0.2000 256,699 -0.01(-6.98%)
Nov 12, 2021 0.2200 0.2200 0.2150 0.2150 75,093 -0.02(-6.52%)
Nov 11, 2021 0.2250 0.2300 0.2200 0.2300 55,500 +0.00(+0.00%)
Nov 09, 2021 0.2350 0.2350 0.2300 0.2300 34,900 -0.00(-2.13%)
Nov 08, 2021 0.2500 0.2500 0.2250 0.2350 80,260 -0.01(-2.08%)
Nov 05, 2021 0.2500 0.2850 0.2200 0.2400 93,000 -0.01(-4.00%)
Nov 04, 2021 0.2600 0.2650 0.2500 0.2500 22,754 -0.02(-7.41%)
Nov 03, 2021 0.2500 0.2750 0.2500 0.2700 77,050 +0.02(+8.00%)
Nov 02, 2021 0.2600 0.2700 0.2500 0.2500 36,650 -0.01(-3.85%)
Nov 01, 2021 0.2500 0.2600 0.2300 0.2600 100,391 -0.01(-3.70%)
Oct 29, 2021 0.2550 0.2700 0.2500 0.2700 33,600 +0.01(+3.85%)
Oct 28, 2021 0.2700 0.2700 0.2550 0.2600 24,624 -0.01(-3.70%)
Oct 27, 2021 0.2650 0.2700 0.2650 0.2700 3,899 +0.02(+5.88%)
Oct 26, 2021 0.2750 0.2800 0.2450 0.2550 33,500 -0.03(-8.93%)
Oct 25, 2021 0.2800 0.3000 0.2800 0.2800 65,050 -0.01(-3.45%)
Oct 22, 2021 0.2850 0.2900 0.2600 0.2900 88,030 +0.02(+7.41%)
Oct 21, 2021 0.2600 0.2700 0.2550 0.2700 37,500 +0.00(+0.00%)
Oct 20, 2021 0.2700 0.2700 0.2700 0.2700 5,034 +0.00(+0.00%)
Oct 19, 2021 0.2700 0.2800 0.2700 0.2700 20,655 -0.01(-3.57%)
Oct 18, 2021 0.2950 0.2950 0.2700 0.2800 111,510 -0.02(-6.67%)
Oct 15, 2021 0.2950 0.3000 0.2900 0.3000 24,200 +0.01(+1.69%)
Oct 14, 2021 0.3000 0.3050 0.2950 0.2950 30,300 +0.01(+1.72%)
Oct 13, 2021 0.2900 0.3000 0.2800 0.2900 75,339 -0.02(-4.92%)
Oct 12, 2021 0.3100 0.3100 0.3050 0.3050 29,250 +0.00(+0.00%)
Oct 08, 2021 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Oct 07, 2021 0.3000 0.3050 0.3000 0.3000 78,050 -0.01(-3.23%)
Oct 06, 2021 0.3100 0.3100 0.3100 0.3100 30,500 +0.00(+0.00%)
Oct 05, 2021 0.3100 0.3100 0.3000 0.3100 59,500 -0.01(-3.13%)
Oct 04, 2021 0.3250 0.3250 0.3100 0.3200 5,011 -0.01(-1.54%)
Oct 01, 2021 0.3250 0.3300 0.2900 0.3250 95,640 +0.00(+0.00%)
Sep 30, 2021 0.3050 0.3250 0.3050 0.3250 13,750 +0.02(+4.84%)
Sep 29, 2021 0.3100 0.3100 0.2950 0.3100 60,848 +0.00(+0.00%)
Sep 28, 2021 0.3050 0.3100 0.2900 0.3100 31,158 +0.00(+0.00%)
Sep 27, 2021 0.3100 0.3100 0.3000 0.3100 56,900 -0.01(-3.13%)
Sep 24, 2021 0.3300 0.3350 0.3200 0.3200 52,278 -0.01(-3.03%)
Sep 22, 2021 0.3300 0.3300 0.3300 0.3300 465 -0.01(-1.49%)
Sep 21, 2021 0.3250 0.3350 0.3250 0.3350 7,123 -0.01(-4.29%)
Sep 20, 2021 0.3600 0.3600 0.3300 0.3500 58,362 +0.00(+0.00%)
Sep 17, 2021 0.3500 0.3500 0.3500 0.3500 1,222 +0.00(+0.00%)
Sep 16, 2021 0.3700 0.3700 0.3500 0.3500 14,950 -0.02(-5.41%)
Sep 15, 2021 0.3800 0.3800 0.3700 0.3700 26,500 +0.00(+0.00%)
Sep 14, 2021 0.3800 0.3800 0.3650 0.3700 69,656 +0.00(+0.00%)
Sep 13, 2021 0.3300 0.3700 0.3100 0.3700 70,129 +0.03(+8.82%)
Sep 10, 2021 0.3400 0.3400 0.3400 0.3400 12,650 +0.00(+0.00%)
Sep 09, 2021 0.3500 0.3500 0.3400 0.3400 31,518 +0.00(+0.00%)
Sep 08, 2021 0.3700 0.3700 0.3400 0.3400 63,171 -0.03(-9.33%)
Sep 07, 2021 0.3750 0.3800 0.3700 0.3750 72,678 -0.01(-2.60%)
Sep 03, 2021 0.3850 0.3850 0.3850 0 +0.03(+6.94%)
Sep 02, 2021 0.3500 0.3600 0.3500 0.3600 46,078 +0.01(+1.41%)
Sep 01, 2021 0.3500 0.3550 0.3450 0.3550 31,050 -0.01(-1.39%)
Aug 31, 2021 0.3600 0.4000 0.3600 0.3600 43,600 -0.01(-1.37%)
Aug 30, 2021 0.4200 0.4200 0.3650 0.3650 385,636 -0.02(-3.95%)
Aug 27, 2021 0.3200 0.4000 0.3200 0.3800 202,331 +0.06(+18.75%)
Aug 26, 2021 0.3150 0.3300 0.3150 0.3200 37,328 +0.01(+3.23%)
Aug 25, 2021 0.3100 0.3100 0.3100 0.3100 29,350 +0.00(+0.00%)
Aug 24, 2021 0.3200 0.3200 0.3050 0.3100 87,849 +0.02(+6.90%)
Aug 23, 2021 0.2850 0.3000 0.2850 0.2900 79,131 +0.01(+5.45%)
Aug 20, 2021 0.2400 0.2750 0.2400 0.2750 161,489 +0.04(+14.58%)
Aug 19, 2021 0.2400 0.2500 0.2400 0.2400 22,150 +0.00(+0.00%)
Aug 18, 2021 0.2500 0.2500 0.2250 0.2400 198,385 -0.02(-5.88%)
Aug 17, 2021 0.2550 0.2550 0.2500 0.2550 8,144 -0.01(-1.92%)
Aug 16, 2021 0.2600 0.2600 0.2500 0.2600 29,259 -0.01(-1.89%)
Aug 13, 2021 0.2650 0.2650 0.2650 0.2650 6,200 +0.00(+0.00%)
Aug 12, 2021 0.2600 0.2650 0.2600 0.2650 27,000 +0.02(+6.00%)
Aug 11, 2021 0.2500 0.2550 0.2500 0.2500 13,522 +0.00(+0.00%)
Aug 10, 2021 0.2500 0.2550 0.2450 0.2500 23,850 -0.01(-1.96%)
Aug 09, 2021 0.2600 0.2600 0.2550 0.2550 16,000 +0.01(+4.08%)
Aug 06, 2021 0.2550 0.2550 0.2450 0.2450 26,025 -0.01(-2.00%)
Aug 05, 2021 0.2550 0.2550 0.2500 0.2500 6,136 -0.01(-3.85%)
Aug 04, 2021 0.2400 0.2700 0.2400 0.2600 43,024 +0.01(+1.96%)
Aug 03, 2021 0.2500 0.2550 0.2500 0.2550 21,000 -0.01(-1.92%)
Jul 30, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jul 29, 2021 0.2500 0.2500 0.2500 0.2500 82,500 -0.02(-7.41%)
Jul 28, 2021 0.2700 0.2750 0.2700 0.2700 67,000 +0.00(+0.00%)
Jul 27, 2021 0.2600 0.2750 0.2500 0.2700 43,002 +0.00(+0.00%)
Jul 26, 2021 0.2600 0.2700 0.2600 0.2700 1,973 -0.01(-3.57%)
Jul 23, 2021 0.2900 0.2900 0.2800 0.2800 5,500 -0.00(-1.75%)
Jul 22, 2021 0.2600 0.3000 0.2600 0.2850 167,395 +0.03(+11.76%)
Jul 21, 2021 0.2550 0.2700 0.2550 0.2550 19,140 -0.02(-5.56%)
Jul 20, 2021 0.2500 0.2700 0.2500 0.2700 6,450 +0.01(+3.85%)
Jul 19, 2021 0.2150 0.2600 0.2000 0.2600 143,580 +0.04(+18.18%)
Jul 16, 2021 0.2500 0.2500 0.2200 0.2200 108,533 -0.04(-13.73%)
Jul 15, 2021 0.2500 0.2550 0.2450 0.2550 24,161 +0.00(+0.00%)
Jul 14, 2021 0.2550 0.2550 0.2550 0.2550 3,279 +0.00(+0.00%)
Jul 13, 2021 0.2600 0.2700 0.2550 0.2550 25,656 -0.02(-7.27%)
Jul 12, 2021 0.2650 0.2750 0.2650 0.2750 22,866 +0.01(+1.85%)
Jul 09, 2021 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Jul 08, 2021 0.2500 0.2700 0.2450 0.2700 29,700 +0.01(+1.89%)
Jul 07, 2021 0.2800 0.2800 0.2550 0.2650 93,409 -0.02(-5.36%)
Jul 06, 2021 0.2700 0.2800 0.2700 0.2800 6,400 +0.02(+5.66%)
Jul 05, 2021 0.2700 0.2800 0.2650 0.2650 35,986 -0.02(-5.36%)
Jul 02, 2021 0.3000 0.3000 0.2800 0.2800 62,302 -0.00(-1.75%)
Jun 30, 2021 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Jun 29, 2021 0.2900 0.2950 0.2900 0.2950 69,390 +0.01(+1.72%)
Jun 28, 2021 0.2800 0.2900 0.2800 0.2900 119,430 +0.01(+3.57%)
Jun 25, 2021 0.2900 0.2900 0.2800 0.2800 34,240 -0.01(-3.45%)
Jun 24, 2021 0.2850 0.2900 0.2800 0.2900 17,100 +0.01(+1.75%)
Jun 23, 2021 0.2900 0.3000 0.2800 0.2850 31,220 -0.01(-1.72%)
Jun 22, 2021 0.3100 0.3100 0.2900 0.2900 15,015 -0.01(-3.33%)
Jun 21, 2021 0.3000 0.3000 0.2650 0.3000 55,232 +0.00(+0.00%)
Jun 18, 2021 0.2900 0.3300 0.2900 0.3000 36,902 +0.02(+7.14%)
Jun 17, 2021 0.2900 0.2900 0.2700 0.2800 81,224 +0.00(+0.00%)
Jun 16, 2021 0.3100 0.3100 0.2750 0.2800 198,184 -0.03(-9.68%)
Jun 15, 2021 0.3200 0.3200 0.3100 0.3100 30,107 -0.01(-1.59%)
Jun 14, 2021 0.3200 0.3300 0.2950 0.3150 470,605 -0.02(-4.55%)
Jun 11, 2021 0.3400 0.3500 0.3300 0.3300 67,055 +0.00(+0.00%)
Jun 10, 2021 0.3500 0.3500 0.3300 0.3300 75,600 -0.02(-5.71%)
Jun 09, 2021 0.3550 0.3600 0.3400 0.3500 53,092 +0.01(+1.45%)
Jun 08, 2021 0.3650 0.3650 0.3450 0.3450 12,281 -0.03(-6.76%)
Jun 07, 2021 0.3800 0.3800 0.3700 0.3700 25,621 -0.01(-1.33%)
Jun 04, 2021 0.4150 0.4150 0.3600 0.3750 93,700 +0.05(+17.19%)
Jun 03, 2021 33.00 0.3650 0.3200 0.3200 6,237,300 +0.00(+0.00%)
Jun 02, 2021 0.3450 0.3450 0.3200 0.3200 48,341 +0.01(+1.59%)
Jun 01, 2021 0.3300 0.3500 0.3100 0.3150 147,000 -0.01(-3.08%)
May 31, 2021 0.3450 0.3450 0.3200 0.3250 30,400 -0.02(-5.80%)
May 28, 2021 0.3400 0.3450 0.3100 0.3450 106,543 +0.00(+1.47%)
May 27, 2021 0.3700 0.3700 0.3400 0.3400 93,169 -0.02(-6.85%)
May 26, 2021 0.3600 0.3750 0.3600 0.3650 28,225 +0.01(+1.39%)
May 25, 2021 0.3900 0.3900 0.3600 0.3600 71,953 -0.01(-2.70%)
May 21, 2021 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
May 20, 2021 0.4000 0.4000 0.3800 0.3800 105,024 -0.01(-2.56%)
May 19, 2021 0.4150 0.4150 0.3850 0.3900 27,713 -0.03(-7.14%)
May 18, 2021 0.4100 0.4300 0.3950 0.4200 57,200 +0.03(+7.69%)
May 17, 2021 0.4250 0.4250 0.3850 0.3900 105,628 -0.02(-3.70%)
May 14, 2021 0.4200 0.4200 0.4000 0.4050 126,150 -0.00(-1.22%)
May 13, 2021 0.4350 0.4350 0.4100 0.4100 84,500 -0.03(-5.75%)
May 12, 2021 0.4500 0.4550 0.4000 0.4350 226,127 -0.02(-3.33%)
May 11, 2021 0.4800 0.4900 0.4000 0.4500 340,681 -0.04(-8.16%)
May 10, 2021 0.4700 0.5300 0.4700 0.4900 553,390 +0.02(+4.26%)
May 07, 2021 0.5200 0.5200 0.4700 0.4700 219,368 -0.02(-4.08%)
May 06, 2021 0.5200 0.5300 0.4850 0.4900 546,889 -0.03(-5.77%)
May 05, 2021 0.5200 0.5300 0.5000 0.5200 248,650 +0.02(+4.00%)
May 04, 2021 0.4850 0.5100 0.4800 0.5000 128,721 +0.01(+2.04%)
May 03, 2021 0.4700 0.5400 0.4600 0.4900 359,823 +0.03(+7.69%)
Apr 30, 2021 0.4400 0.4650 0.4100 0.4550 213,400 +0.02(+4.60%)
Apr 29, 2021 0.4400 0.4400 0.4250 0.4350 72,000 +0.02(+3.57%)
Apr 28, 2021 0.4000 0.4300 0.4000 0.4200 263,844 +0.01(+3.70%)
Apr 27, 2021 0.4150 0.4150 0.3850 0.4050 112,546 +0.00(+0.00%)
Apr 26, 2021 0.4200 0.4500 0.4050 0.4050 67,850 -0.01(-3.57%)
Apr 23, 2021 0.4050 0.4350 0.4050 0.4200 160,200 +0.01(+3.70%)
Apr 22, 2021 0.4200 0.4300 0.3850 0.4050 531,953 -0.03(-6.90%)
Apr 21, 2021 0.4250 0.4450 0.4200 0.4350 112,150 +0.01(+1.16%)
Apr 20, 2021 0.4200 0.4300 0.4150 0.4300 82,559 +0.01(+2.38%)
Apr 19, 2021 0.4100 0.4300 0.4100 0.4200 249,983 +0.00(+0.00%)
Apr 16, 2021 0.4250 0.4350 0.4200 0.4200 80,600 +0.01(+2.44%)
Apr 15, 2021 0.3950 0.4250 0.3950 0.4100 125,534 +0.00(+0.00%)
Apr 14, 2021 0.4250 0.4400 0.3950 0.4100 439,835 +0.02(+5.13%)
Apr 13, 2021 0.4100 0.4150 0.3850 0.3900 316,415 -0.01(-2.50%)
Apr 12, 2021 0.4400 0.4400 0.3800 0.4000 394,445 -0.04(-9.09%)
Apr 09, 2021 0.4650 0.4650 0.4250 0.4400 160,500 -0.02(-4.35%)
Apr 08, 2021 0.4700 0.4850 0.4450 0.4600 202,294 +0.01(+1.10%)
Apr 07, 2021 0.5500 0.5500 0.4550 0.4550 529,160 -0.10(-17.27%)
Apr 06, 2021 0.5700 0.5900 0.5400 0.5500 392,471 -0.07(-11.29%)
Apr 05, 2021 0.6000 0.6400 0.5300 0.6200 655,005 +0.03(+5.08%)
Apr 01, 2021 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Mar 31, 2021 0.4700 0.6300 0.4700 0.5700 1,845,962 +0.10(+21.28%)
Mar 30, 2021 0.3700 0.4700 0.3700 0.4700 666,526 +0.10(+27.03%)
Mar 29, 2021 0.3850 0.3950 0.3650 0.3700 124,880 +0.01(+2.78%)
Mar 26, 2021 0.3600 0.3600 0.3450 0.3600 44,300 +0.00(+0.00%)
Mar 25, 2021 0.3750 0.3800 0.3600 0.3600 97,001 -0.03(-6.49%)
Mar 24, 2021 0.4150 0.4250 0.3700 0.3850 376,520 -0.02(-3.75%)
Mar 23, 2021 0.3750 0.4300 0.3550 0.4000 1,074,016 +0.04(+11.11%)
Mar 22, 2021 0.3550 0.3700 0.3450 0.3600 291,383 +0.01(+2.86%)
Mar 19, 2021 0.3250 0.3500 0.3200 0.3500 293,900 +0.01(+4.48%)
Mar 18, 2021 0.3100 0.3500 0.3100 0.3350 235,951 +0.03(+9.84%)
Mar 17, 2021 0.3150 0.3200 0.3000 0.3050 95,219 -0.01(-3.17%)
Mar 16, 2021 0.3500 0.3500 0.3150 0.3150 85,305 -0.02(-5.97%)
Mar 15, 2021 0.3100 0.3650 0.3100 0.3350 460,836 +0.03(+8.06%)
Mar 12, 2021 0.3100 0.3100 0.2900 0.3100 69,800 -0.01(-3.13%)
Mar 11, 2021 0.3050 0.3200 0.3000 0.3200 101,720 +0.01(+1.59%)
Mar 10, 2021 0.3050 0.3150 0.3000 0.3150 170,390 +0.00(+0.00%)
Mar 09, 2021 0.3150 0.3200 0.3050 0.3150 193,329 +0.01(+1.61%)
Mar 08, 2021 0.3150 0.3150 0.3000 0.3100 278,805 -0.02(-4.62%)
Mar 05, 2021 0.3250 0.3400 0.3100 0.3250 237,700 +0.01(+3.17%)
Mar 04, 2021 0.3500 0.3500 0.3050 0.3150 184,260 -0.03(-10.00%)
Mar 03, 2021 0.3400 0.3750 0.3300 0.3500 221,405 -0.01(-1.41%)
Mar 02, 2021 0.3650 0.3650 0.3400 0.3550 296,913 -0.01(-2.74%)
Mar 01, 2021 0.3600 0.4000 0.3350 0.3650 841,397 +0.05(+17.74%)
Feb 26, 2021 0.3300 0.3300 0.3000 0.3100 325,500 -0.02(-4.62%)
Feb 25, 2021 0.3100 0.3300 0.3000 0.3250 193,099 -0.01(-1.52%)
Feb 24, 2021 0.3250 0.3550 0.3150 0.3300 351,732 +0.00(+0.00%)
Feb 23, 2021 0.3200 0.3300 0.3000 0.3300 91,891 +0.01(+1.54%)
Feb 22, 2021 0.3400 0.3450 0.3250 0.3250 218,160 -0.02(-7.14%)
Feb 19, 2021 0.3500 0.3650 0.3350 0.3500 99,500 +0.01(+2.94%)
Feb 18, 2021 0.3350 0.3500 0.3300 0.3400 202,958 -0.01(-2.86%)
Feb 17, 2021 0.3650 0.3700 0.3200 0.3500 509,488 -0.02(-5.41%)
Feb 16, 2021 0.3800 0.3850 0.3500 0.3700 536,236 +0.04(+12.12%)
Feb 12, 2021 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Feb 11, 2021 0.3450 0.3550 0.3200 0.3350 334,117 -0.01(-2.90%)
Feb 10, 2021 0.3700 0.3700 0.3300 0.3450 707,419 -0.03(-8.00%)
Feb 09, 2021 0.3750 0.3800 0.3650 0.3750 203,485 +0.01(+1.35%)
Feb 08, 2021 0.3800 0.3900 0.3650 0.3700 677,285 +0.02(+4.23%)
Feb 05, 2021 0.3550 0.3900 0.3550 0.3550 444,900 -0.01(-2.74%)
Feb 04, 2021 0.3450 0.3800 0.3350 0.3650 680,774 +0.04(+14.06%)
Feb 03, 2021 0.3100 0.3400 0.3050 0.3200 349,323 +0.02(+4.92%)
Feb 02, 2021 0.2750 0.3400 0.2750 0.3050 233,250 +0.02(+8.93%)
Feb 01, 2021 0.2750 0.2850 0.2700 0.2800 127,269 +0.02(+5.66%)
Jan 29, 2021 0.2500 0.2650 0.2400 0.2650 54,200 +0.01(+3.92%)
Jan 28, 2021 0.2650 0.2650 0.2500 0.2550 126,636 -0.01(-3.77%)
Jan 27, 2021 0.2600 0.2700 0.2550 0.2650 186,495 -0.01(-1.85%)
Jan 26, 2021 0.2900 0.2900 0.2700 0.2700 284,812 -0.02(-6.90%)
Jan 25, 2021 0.2700 0.3000 0.2700 0.2900 237,855 +0.01(+3.57%)
Jan 22, 2021 0.3000 0.3000 0.2600 0.2800 815,300 -0.02(-6.67%)
Jan 21, 2021 0.2850 0.3000 0.2300 0.3000 617,932 +0.02(+7.14%)
Jan 20, 2021 0.2900 0.2900 0.2700 0.2800 263,380 -0.01(-3.45%)
Jan 19, 2021 0.2950 0.3000 0.2650 0.2900 323,957 +0.01(+1.75%)
Jan 18, 2021 0.3150 0.3200 0.2800 0.2850 353,141 -0.03(-8.06%)
Jan 15, 2021 0.3200 0.3200 0.3050 0.3100 130,400 -0.01(-3.13%)
Jan 14, 2021 0.3150 0.3400 0.3050 0.3200 248,855 +0.01(+1.59%)
Jan 13, 2021 0.3150 0.3250 0.3150 0.3150 52,918 +0.00(+0.00%)
Jan 12, 2021 0.3300 0.3450 0.2950 0.3150 727,585 -0.03(-7.35%)
Jan 11, 2021 0.3450 0.3500 0.3250 0.3400 117,777 -0.01(-4.23%)
Jan 08, 2021 0.3550 0.3800 0.3450 0.3550 109,500 +0.01(+2.90%)
Jan 07, 2021 0.3800 0.3900 0.3450 0.3450 204,532 -0.03(-6.76%)
Jan 06, 2021 0.3300 0.4250 0.3300 0.3700 539,289 +0.04(+12.12%)
Jan 05, 2021 0.3200 0.3300 0.3100 0.3300 135,514 +0.02(+4.76%)
Jan 04, 2021 0.3200 0.3350 0.2950 0.3150 509,709 -0.01(-3.08%)
Dec 31, 2020 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Dec 30, 2020 0.3400 0.3500 0.3250 0.3300 252,153 -0.01(-2.94%)
Dec 29, 2020 0.3550 0.3650 0.3400 0.3400 322,802 -0.02(-5.56%)
Dec 24, 2020 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Dec 23, 2020 0.3850 0.3850 0.3500 0.3750 484,447 -0.02(-3.85%)
Dec 22, 2020 0.3700 0.3950 0.3700 0.3900 182,091 +0.02(+4.00%)
Dec 21, 2020 0.3950 0.3950 0.3500 0.3750 156,220 -0.03(-6.25%)
Dec 18, 2020 0.3800 0.4000 0.3800 0.4000 99,000 +0.02(+5.26%)
Dec 17, 2020 0.3950 0.4050 0.3800 0.3800 254,098 +0.00(+0.00%)
Dec 16, 2020 0.4000 0.4000 0.3700 0.3800 284,654 -0.02(-5.00%)
Dec 15, 2020 0.3900 0.4100 0.3800 0.4000 188,973 +0.02(+3.90%)
Dec 14, 2020 0.4000 0.4150 0.3800 0.3850 445,024 -0.03(-7.23%)
Dec 11, 2020 0.4150 0.4200 0.3900 0.4150 199,300 -0.01(-2.35%)
Dec 10, 2020 0.4300 0.4300 0.4000 0.4250 200,001 -0.02(-3.41%)
Dec 09, 2020 0.4550 0.4700 0.4350 0.4400 137,874 +0.00(+0.00%)
Dec 08, 2020 0.4500 0.4600 0.4350 0.4400 161,501 -0.02(-4.35%)
Dec 07, 2020 0.5200 0.5200 0.4450 0.4600 317,993 -0.07(-13.21%)
Dec 04, 2020 0.4700 0.5400 0.4600 0.5300 548,800 +0.09(+19.10%)
Dec 03, 2020 0.3900 0.5200 0.3800 0.4450 1,080,824 +0.07(+17.11%)
Dec 02, 2020 0.3400 0.3800 0.3350 0.3800 361,757 +0.06(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.