Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.405 +0.085 (+1.60%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.450	6.690	6.280	6.690	7,100	+0.25(+3.88%)
Nov 29, 2006	6.410	6.460	6.350	6.440	4,733	+0.06(+0.94%)
Nov 28, 2006	6.360	6.500	6.230	6.380	9,250	-0.04(-0.62%)
Nov 27, 2006	6.420	6.470	6.420	6.420	1,199	+0.03(+0.39%)
Nov 24, 2006	6.430	6.460	6.395	6.395	2,100	-0.04(-0.54%)
Nov 22, 2006	6.230	6.500	6.150	6.430	144,356	+0.24(+3.88%)
Nov 21, 2006	6.190	6.190	6.120	6.190	700	-0.07(-1.12%)
Nov 20, 2006	6.140	6.270	6.100	6.260	4,101	+0.00(+0.00%)
Nov 17, 2006	6.010	6.260	6.000	6.260	4,740	+0.26(+4.33%)
Nov 16, 2006	6.020	6.120	6.000	6.000	8,040	+0.00(+0.00%)
Nov 15, 2006	6.180	6.250	5.950	6.000	18,455	-0.25(-4.00%)
Nov 14, 2006	6.240	6.250	6.200	6.250	3,575	-0.14(-2.19%)
Nov 13, 2006	6.350	6.400	6.300	6.390	10,247	+0.02(+0.31%)
Nov 10, 2006	6.370	6.370	6.370	6.370	0	+0.00(+0.00%)
Nov 09, 2006	6.410	6.460	6.290	6.370	7,100	-0.13(-2.00%)
Nov 08, 2006	6.420	6.550	6.390	6.500	3,100	+0.06(+0.93%)
Nov 07, 2006	6.470	6.470	6.430	6.440	9,140	+0.00(+0.06%)
Nov 06, 2006	6.510	6.510	6.420	6.436	4,798	-0.09(-1.44%)
Nov 03, 2006	6.560	6.560	6.460	6.530	4,811	+0.02(+0.31%)
Nov 02, 2006	6.540	6.580	6.500	6.510	25,200	-0.08(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices