Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolus Inc (NQ: EOLS )

13.59 -0.11 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.340	5.620	5.180	5.540	777,758	+0.14(+2.59%)
Nov 29, 2021	5.910	5.910	5.330	5.400	525,148	-0.30(-5.26%)
Nov 26, 2021	5.900	6.020	5.600	5.700	346,988	-0.36(-5.94%)
Nov 24, 2021	5.940	6.150	5.770	6.060	319,461	+0.05(+0.83%)
Nov 23, 2021	6.150	6.253	5.815	6.010	780,125	-0.14(-2.28%)
Nov 22, 2021	6.390	6.430	5.920	6.150	1,114,874	-0.23(-3.61%)
Nov 19, 2021	6.520	6.620	6.370	6.380	385,246	-0.22(-3.33%)
Nov 18, 2021	6.750	6.840	6.570	6.600	435,240	-0.18(-2.65%)
Nov 17, 2021	7.010	7.090	6.760	6.780	328,270	-0.23(-3.28%)
Nov 16, 2021	7.050	7.090	6.860	7.010	241,759	-0.09(-1.27%)
Nov 15, 2021	7.200	7.240	6.930	7.100	405,655	-0.12(-1.66%)
Nov 12, 2021	7.420	7.420	6.950	7.220	277,829	-0.04(-0.55%)
Nov 11, 2021	7.430	7.524	7.170	7.260	343,691	-0.20(-2.68%)
Nov 10, 2021	7.420			7.460	284,067	-0.09(-1.19%)
Nov 09, 2021	7.500	7.615	7.380	7.550	349,821	+0.07(+0.94%)
Nov 08, 2021	7.540	7.590	7.410	7.480	336,115	-0.06(-0.80%)
Nov 05, 2021	7.250	7.580	7.100	7.540	416,830	+0.31(+4.29%)
Nov 04, 2021	7.590	7.590	7.150	7.230	434,859	-0.35(-4.62%)
Nov 03, 2021	7.910	7.930	7.470	7.580	707,090	-0.42(-5.25%)
Nov 02, 2021	8.380	8.510	7.870	8.000	613,434	-0.38(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolus Inc (NQ: EOLS )

Historical Prices