Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.740 -0.135 (-7.19%)

Streaming Delayed Price Updated: 2:37 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.500	1.507	1.481	1.505	22,933	+0.00(+0.33%)
Nov 29, 2022	1.510	1.520	1.490	1.500	26,344	+0.00(+0.00%)
Nov 28, 2022	1.480	1.530	1.470	1.500	32,968	-0.01(-0.66%)
Nov 25, 2022	1.500	1.510	1.500	1.510	2,399	+0.00(+0.00%)
Nov 23, 2022	1.500	1.520	1.490	1.510	18,933	+0.02(+1.34%)
Nov 22, 2022	1.470	1.510	1.430	1.490	34,519	+0.05(+3.47%)
Nov 21, 2022	1.440	1.480	1.430	1.440	70,990	+0.04(+2.62%)
Nov 18, 2022	1.470	1.470	1.360	1.403	112,620	-0.06(-3.88%)
Nov 17, 2022	1.500	1.570	1.430	1.460	62,249	-0.04(-2.67%)
Nov 16, 2022	1.510	1.520	1.457	1.500	63,634	-0.03(-1.96%)
Nov 15, 2022	1.640	1.640	1.460	1.530	117,351	-0.16(-9.47%)
Nov 14, 2022	1.530	1.710	1.530	1.690	267,844	+0.14(+9.03%)
Nov 11, 2022	1.480	1.550	1.460	1.550	99,451	+0.09(+6.16%)
Nov 10, 2022	1.480	1.490	1.430	1.460	47,727	+0.04(+2.82%)
Nov 09, 2022	1.510	1.532	1.420	1.420	139,477	-0.10(-6.58%)
Nov 08, 2022	1.540	1.567	1.503	1.520	60,442	-0.01(-0.65%)
Nov 07, 2022	1.550	1.560	1.510	1.530	89,380	+0.00(+0.00%)
Nov 04, 2022	1.550	1.590	1.514	1.530	80,644	+0.02(+1.32%)
Nov 03, 2022	1.600	1.610	1.480	1.510	124,974	-0.07(-4.43%)
Nov 02, 2022	1.630	1.630	1.560	1.580	47,793	-0.02(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices