Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.640 +0.020 (+0.30%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.784	8.812	8.619	8.784	1,052,540	+0.47(+5.70%)
Nov 27, 2002	8.036	8.338	8.030	8.311	814,160	+0.54(+6.94%)
Nov 26, 2002	7.975	7.981	7.711	7.771	607,395	-0.47(-5.74%)
Nov 25, 2002	8.014	8.300	7.981	8.245	719,681	+0.13(+1.56%)
Nov 22, 2002	7.964	8.173	7.964	8.118	641,372	+0.11(+1.37%)
Nov 21, 2002	7.815	8.025	7.788	8.008	823,972	+0.48(+6.44%)
Nov 20, 2002	7.304	7.617	7.293	7.524	825,789	+0.13(+1.71%)
Nov 19, 2002	7.436	7.562	7.381	7.397	800,352	-0.18(-2.40%)
Nov 18, 2002	7.793	7.804	7.573	7.579	671,714	-0.13(-1.64%)
Nov 15, 2002	7.507	7.705	7.480	7.705	647,549	+0.24(+3.24%)
Nov 14, 2002	7.348	7.463	7.265	7.463	967,508	+0.61(+8.92%)
Nov 13, 2002	6.665	6.984	6.632	6.852	806,893	-0.18(-2.51%)
Nov 12, 2002	7.023	7.149	6.984	7.028	358,841	-0.04(-0.55%)
Nov 11, 2002	6.896	7.205	6.896	7.067	629,016	-0.25(-3.39%)
Nov 08, 2002	7.403	7.502	7.160	7.315	522,182	+0.09(+1.30%)
Nov 07, 2002	7.304	7.414	7.122	7.221	822,882	-0.70(-8.89%)
Nov 06, 2002	7.926	7.981	7.568	7.926	1,295,825	-0.01(-0.14%)
Nov 05, 2002	7.865	8.074	7.804	7.937	987,494	+0.25(+3.30%)
Nov 04, 2002	7.639	7.843	7.639	7.683	1,038,368	+0.26(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices