Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.150 -0.170 (-3.20%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.876	6.876	6.397	6.429	835,880	-0.53(-7.57%)
Nov 27, 2020	6.892	6.995	6.708	6.956	131,634	+0.06(+0.93%)
Nov 25, 2020	7.027	7.027	6.756	6.892	293,608	-0.08(-1.14%)
Nov 24, 2020	6.780	7.107	6.724	6.972	405,367	+0.25(+3.68%)
Nov 23, 2020	6.700	6.820	6.700	6.724	173,276	+0.11(+1.69%)
Nov 20, 2020	6.286	6.637	6.278	6.613	232,053	+0.20(+3.11%)
Nov 19, 2020	6.437	6.692	6.166	6.413	291,395	-0.18(-2.66%)
Nov 18, 2020	6.700	6.884	6.581	6.589	253,563	-0.06(-0.96%)
Nov 17, 2020	6.525	6.724	6.429	6.652	228,614	+0.04(+0.60%)
Nov 16, 2020	6.740	6.780	6.477	6.613	255,189	-0.02(-0.24%)
Nov 13, 2020	6.573	6.713	6.541	6.629	143,669	+0.12(+1.84%)
Nov 12, 2020	6.365	6.561	6.327	6.509	324,683	+0.05(+0.74%)
Nov 11, 2020	6.477	6.485	6.230	6.461	217,488	+0.02(+0.25%)
Nov 10, 2020	6.166	6.477	6.166	6.445	309,191	+0.18(+2.80%)
Nov 09, 2020	5.974	6.557	5.863	6.270	426,352	+0.70(+12.61%)
Nov 06, 2020	5.448	5.616	5.440	5.568	194,568	+0.11(+2.05%)
Nov 05, 2020	5.368	5.635	5.320	5.456	420,964	+0.11(+2.09%)
Nov 04, 2020	5.137	5.432	5.073	5.344	343,932	+0.10(+1.98%)
Nov 03, 2020	5.153	5.324	5.065	5.241	250,336	+0.19(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices