Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.162 -0.008 (-0.15%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.861	8.925	8.698	8.904	81,186	+0.11(+1.27%)
Nov 29, 2022	8.707	8.930	8.664	8.793	100,100	+0.02(+0.20%)
Nov 28, 2022	8.904	9.155	8.656	8.775	64,026	-0.17(-1.91%)
Nov 25, 2022	8.921	9.229	8.878	8.947	36,488	+0.07(+0.77%)
Nov 23, 2022	8.707	8.917	8.707	8.878	37,467	+0.05(+0.58%)
Nov 22, 2022	8.801	9.032	8.758	8.827	58,795	+0.12(+1.38%)
Nov 21, 2022	8.698	8.758	8.493	8.707	89,561	-0.04(-0.49%)
Nov 18, 2022	8.947	9.058	8.442	8.750	82,488	+0.05(+0.59%)
Nov 17, 2022	9.272	9.289	8.459	8.698	113,852	-0.65(-6.96%)
Nov 16, 2022	9.828	9.828	9.178	9.349	115,220	-0.59(-5.94%)
Nov 15, 2022	9.811	10.19	9.811	9.940	89,451	+0.21(+2.11%)
Nov 14, 2022	9.717	10.03	9.580	9.734	64,995	-0.06(-0.61%)
Nov 11, 2022	9.863	9.965	9.786	9.794	50,541	-0.03(-0.26%)
Nov 10, 2022	9.520	9.820	9.520	9.820	60,861	+0.56(+6.01%)
Nov 09, 2022	9.632	9.682	9.238	9.263	82,222	-0.40(-4.16%)
Nov 08, 2022	10.15	10.15	9.555	9.666	55,740	-0.48(-4.73%)
Nov 07, 2022	10.15	10.21	10.02	10.15	74,490	+0.01(+0.08%)
Nov 04, 2022	10.03	10.17	9.906	10.14	64,726	+0.22(+2.25%)
Nov 03, 2022	9.897	9.927	9.700	9.914	58,191	-0.02(-0.17%)
Nov 02, 2022	10.19	10.24	9.871	9.931	88,853	-0.40(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices