Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.360 +0.060 (+4.62%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.000	3.000	2.875	2.875	18,168	-0.07(-2.38%)
Nov 29, 2018	3.013	3.067	2.925	2.945	7,550	+0.01(+0.26%)
Nov 28, 2018	2.938	3.074	2.900	2.938	21,557	+0.05(+1.73%)
Nov 27, 2018	2.913	2.944	2.888	2.888	13,857	+0.01(+0.43%)
Nov 26, 2018	3.000	3.000	2.875	2.875	12,902	+0.00(+0.00%)
Nov 23, 2018	3.000	3.000	2.875	2.875	4,264	+0.00(+0.00%)
Nov 21, 2018		2.875	2.875	2.875	0	-0.06(-2.17%)
Nov 20, 2018	3.007	3.067	2.850	2.939	24,875	-0.10(-3.33%)
Nov 19, 2018	2.901	3.203	2.901	3.040	22,270	-0.08(-2.72%)
Nov 16, 2018	3.375	3.500	3.125	3.125	47,336	-0.36(-10.39%)
Nov 15, 2018	3.100	3.688	3.100	3.487	209,034	+0.46(+15.29%)
Nov 14, 2018	3.062	3.200	3.025	3.025	32,841	-0.02(-0.82%)
Nov 13, 2018	3.147	3.188	3.026	3.050	31,277	+0.03(+1.16%)
Nov 12, 2018	3.000	3.188	2.921	3.015	46,371	+0.02(+0.50%)
Nov 09, 2018	3.000	3.087	2.938	3.000	24,224	+0.00(+0.13%)
Nov 08, 2018	2.938	3.124	2.790	2.996	26,111	+0.12(+4.22%)
Nov 07, 2018	3.000	3.125	2.875	2.875	29,639	-0.12(-4.17%)
Nov 06, 2018	2.875	3.000	2.875	3.000	53,120	+0.38(+14.29%)
Nov 05, 2018	2.962	2.974	2.625	2.625	44,320	-0.38(-12.50%)
Nov 02, 2018	2.562	3.112	2.562	3.000	89,112	+0.36(+13.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices