Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Offerpad Solutions Inc (NY: OPAD )

8.290 +0.170 (+2.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.50	10.55	10.09	10.36	9,525	+0.08(+0.78%)
Nov 29, 2023	10.13	10.65	10.13	10.28	9,385	+0.21(+2.09%)
Nov 28, 2023	9.690	10.73	9.590	10.07	16,581	+0.22(+2.23%)
Nov 27, 2023	9.720	9.980	9.683	9.850	12,920	-0.14(-1.40%)
Nov 24, 2023	9.260	10.03	9.100	9.990	15,424	+0.51(+5.38%)
Nov 22, 2023	9.075	9.480	9.075	9.480	15,918	+0.09(+0.96%)
Nov 21, 2023	9.030	9.610	8.910	9.390	8,559	+0.13(+1.40%)
Nov 20, 2023	9.000	9.320	8.770	9.260	16,728	+0.27(+3.00%)
Nov 17, 2023	8.330	8.990	8.330	8.990	44,819	+0.59(+7.02%)
Nov 16, 2023	8.780	8.780	8.170	8.400	15,356	-0.25(-2.89%)
Nov 15, 2023	8.390	9.097	8.300	8.650	26,354	+0.12(+1.41%)
Nov 14, 2023	7.710	8.650	7.710	8.530	28,064	+1.21(+16.53%)
Nov 13, 2023	7.110	7.390	7.010	7.320	19,590	+0.01(+0.14%)
Nov 10, 2023	7.130	7.550	7.010	7.310	14,803	+0.07(+0.97%)
Nov 09, 2023	7.940	7.940	7.120	7.240	17,453	-0.68(-8.59%)
Nov 08, 2023	8.750	8.950	7.662	7.920	62,570	-1.04(-11.61%)
Nov 07, 2023	8.260	9.110	8.150	8.960	11,679	+0.73(+8.87%)
Nov 06, 2023	8.520	8.790	8.180	8.230	18,236	-0.25(-2.95%)
Nov 03, 2023	8.320	8.800	8.300	8.480	24,285	+0.39(+4.82%)
Nov 02, 2023	8.320	9.270	7.950	8.090	71,295	-0.22(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Offerpad Solutions Inc (NY: OPAD )

Historical Prices