Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eat Well Investment Group Inc (OP: EWGFF )

0.0001 UNCHANGED

Last Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0973	0.1150	0.0900	0.1150	16,967	-0.00(-4.17%)
Nov 29, 2023	0.1200	0.1200	0.1200	0.1200	40,500	+0.00(+0.00%)
Nov 27, 2023				0.1200	0	-0.01(-4.08%)
Nov 24, 2023	0.1251	0.1251	0.0900	0.1251	1,891	+0.01(+4.25%)
Nov 22, 2023	0.1100	0.1200	0.1100	0.1200	3,000	+0.00(+2.56%)
Nov 20, 2023				0.1170	0	-0.00(-2.50%)
Nov 17, 2023	0.1200	0.1200	0.1200	0.1200	14,000	-0.01(-4.00%)
Nov 16, 2023	0.1250	0.1250	0.1250	0.1250	5,161	+0.00(+0.56%)
Nov 15, 2023	0.1275	0.1275	0.1243	0.1243	23,150	-0.00(-0.96%)
Nov 14, 2023	0.1285	0.1500	0.1255	0.1255	95,655	+0.03(+25.50%)
Nov 13, 2023	0.1000	0.1001	0.1000	0.1000	13,144	-0.02(-15.82%)
Nov 08, 2023				0.1188	0	-0.02(-15.14%)
Nov 06, 2023				0.1400	0	+0.03(+29.63%)
Nov 03, 2023	0.1080	0.1080	0.1080	0.1080	5,000	-0.01(-8.09%)
Nov 02, 2023	0.1175	0.1175	0.1175	0.1175	10,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eat Well Investment Group Inc (OP: EWGFF )

Historical Prices