Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Constellation Brands (NY: STZ )

250.23 +3.64 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.327	5.327	5.168	5.205	509,462	-0.12(-2.20%)
Nov 27, 2002	5.196	5.342	5.161	5.323	600,962	+0.16(+3.09%)
Nov 26, 2002	5.245	5.245	5.046	5.163	1,341,773	-0.09(-1.69%)
Nov 25, 2002	5.345	5.345	5.223	5.252	727,029	-0.13(-2.47%)
Nov 22, 2002	5.309	5.385	5.267	5.385	1,473,939	+0.06(+1.16%)
Nov 21, 2002	5.303	5.334	5.245	5.323	1,192,662	+0.03(+0.63%)
Nov 20, 2002	5.258	5.349	5.223	5.289	893,084	+0.03(+0.63%)
Nov 19, 2002	5.267	5.289	5.146	5.256	1,544,880	-0.09(-1.66%)
Nov 18, 2002	5.495	5.497	5.311	5.345	446,655	-0.14(-2.62%)
Nov 15, 2002	5.179	5.511	5.157	5.489	861,229	+0.17(+3.12%)
Nov 14, 2002	5.223	5.391	5.205	5.323	601,414	+0.09(+1.65%)
Nov 13, 2002	5.150	5.289	5.146	5.236	1,136,632	+0.09(+1.72%)
Nov 12, 2002	5.139	5.201	5.115	5.148	1,240,106	+0.02(+0.39%)
Nov 11, 2002	5.146	5.212	5.059	5.128	1,197,406	-0.02(-0.34%)
Nov 08, 2002	5.168	5.194	5.068	5.146	1,091,673	+0.03(+0.52%)
Nov 07, 2002	5.068	5.141	4.982	5.119	1,120,139	+0.04(+0.70%)
Nov 06, 2002	4.999	5.219	4.980	5.084	2,261,968	+0.08(+1.68%)
Nov 05, 2002	5.068	5.205	4.935	4.999	2,825,427	-0.09(-1.70%)
Nov 04, 2002	5.577	5.577	5.002	5.086	3,532,801	-0.45(-8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Constellation Brands (NY: STZ )

Historical Prices