Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.500 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.00	13.02	13.00	13.02	26,866	+0.77(+6.26%)
Nov 25, 2008		12.25	12.25	12.25	0	+0.00(+0.00%)
Nov 24, 2008	11.85	12.25	11.85	12.25	930	+0.65(+5.60%)
Nov 20, 2008		11.60	11.60	11.60	0	+0.00(+0.00%)
Nov 19, 2008	11.60	11.60	11.60	11.60	820	-0.80(-6.45%)
Nov 18, 2008		12.40	12.40	12.40	0	+0.00(+0.00%)
Nov 17, 2008	12.40	12.40	12.40	12.40	330	-0.35(-2.75%)
Nov 14, 2008		12.75	12.75	12.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices