Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

110.58 -2.01 (-1.79%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 106.86 107.20 104.38 105.05 9,373,637 -2.33(-2.17%)
Nov 29, 2010 109.51 110.64 106.86 107.38 8,795,595 -1.99(-1.82%)
Nov 26, 2010 107.86 109.66 107.55 109.37 4,503,048 +0.37(+0.34%)
Nov 24, 2010 107.96 109.00 109.00 109.00 7,182,192 +2.69(+2.53%)
Nov 23, 2010 106.69 107.67 105.33 106.31 7,744,462 -2.56(-2.35%)
Nov 22, 2010 108.90 109.61 106.51 108.87 8,056,680 +0.28(+0.26%)
Nov 19, 2010 107.81 109.18 106.58 108.59 7,512,100 +0.45(+0.42%)
Nov 18, 2010 109.67 110.50 107.27 108.14 10,168,108 +1.22(+1.14%)
Nov 17, 2010 104.36 108.44 104.01 106.92 11,241,920 +3.32(+3.20%)
Nov 16, 2010 108.00 109.17 103.11 103.60 16,539,212 -5.20(-4.78%)
Nov 15, 2010 110.15 111.18 108.42 108.80 6,218,974 -1.84(-1.66%)
Nov 12, 2010 112.97 114.30 107.81 110.64 15,511,338 -3.46(-3.03%)
Nov 11, 2010 110.21 115.04 109.45 114.10 15,465,541 +2.41(+2.16%)
Nov 10, 2010 109.10 111.76 108.25 111.69 8,862,558 +2.50(+2.29%)
Nov 09, 2010 110.95 111.00 108.50 109.19 6,975,178 -1.21(-1.10%)
Nov 08, 2010 108.22 111.23 108.15 110.40 7,326,195 +1.60(+1.47%)
Nov 05, 2010 110.03 110.50 108.37 108.80 8,387,485 -1.26(-1.14%)
Nov 04, 2010 111.86 112.55 107.10 110.06 13,959,238 -0.59(-0.53%)
Nov 03, 2010 109.68 110.87 109.00 110.65 7,554,264 +1.10(+1.00%)
Nov 02, 2010 108.40 109.94 107.40 109.55 10,276,949 +2.40(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.