Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Baidu.com SP ADR (NQ: BIDU )

157.41 USD +7.52 (+5.02%)
Streaming Delayed Price Updated: 4:56 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2021 150.18 157.41 147.10 157.41 4,325,787 +9.76(+6.61%)
Dec 06, 2021 136.25 147.80 136.11 147.65 4,956,119 +10.26(+7.47%)
Dec 03, 2021 141.85 141.85 132.14 137.39 10,411,848 -11.57(-7.77%)
Dec 02, 2021 148.40 151.55 145.20 148.96 4,974,757 -8.89(-5.63%)
Dec 01, 2021 150.66 157.85 147.51 157.85 4,129,793 +8.01(+5.34%)
Nov 30, 2021 149.12 151.45 147.01 149.84 4,813,028 -0.45(-0.30%)
Nov 29, 2021 153.00 153.00 148.80 150.29 3,743,606 -2.77(-1.81%)
Nov 26, 2021 148.52 154.45 147.89 153.06 3,267,102 +1.67(+1.10%)
Nov 24, 2021 148.93 151.58 146.89 151.39 2,663,238 -6.02(-3.83%)
Nov 23, 2021 147.90 224.20 147.76 157.41 3,374,691 +13.04(+9.03%)
Nov 22, 2021 152.00 152.47 144.37 144.37 4,420,582 -7.40(-4.88%)
Nov 19, 2021 154.11 154.90 151.04 151.77 3,989,452 -12.84(-7.80%)
Nov 18, 2021 155.78 164.61 153.76 164.61 5,579,866 +2.79(+1.72%)
Nov 17, 2021 173.38 173.60 160.07 161.82 6,460,581 -9.45(-5.52%)
Nov 16, 2021 171.91 173.17 169.05 171.27 3,217,869 +2.60(+1.54%)
Nov 15, 2021 171.40 171.99 167.69 168.67 1,933,249 -1.90(-1.11%)
Nov 12, 2021 166.98 171.35 166.33 170.57 3,143,286 +3.31(+1.98%)
Nov 11, 2021 164.88 168.80 164.10 167.26 3,117,997 +5.70(+3.53%)
Nov 10, 2021 161.77 161.56 3,049,077 -0.07(-0.04%)
Nov 09, 2021 160.52 162.88 158.59 161.63 2,404,495 +0.21(+0.13%)
Nov 08, 2021 159.66 161.58 158.41 161.42 2,270,518 +3.19(+2.02%)
Nov 05, 2021 163.68 163.68 157.76 158.23 4,272,592 -4.35(-2.68%)
Nov 04, 2021 167.02 167.78 162.28 162.58 3,122,269 -2.75(-1.66%)
Nov 03, 2021 163.15 165.50 162.66 165.33 2,477,541 +3.13(+1.93%)
Nov 02, 2021 166.14 166.14 161.33 162.20 4,155,770 -8.12(-4.77%)
Nov 01, 2021 162.54 170.53 168.04 170.32 3,920,458 +8.08(+4.98%)
Oct 29, 2021 166.73 167.20 160.45 162.24 5,114,583 -6.47(-3.83%)
Oct 28, 2021 167.74 168.78 168.71 1,885,120 +0.96(+0.57%)
Oct 27, 2021 167.04 170.79 166.13 167.75 2,384,880 -1.08(-0.64%)
Oct 26, 2021 174.28 168.83 3,988,222 -6.64(-3.78%)
Oct 25, 2021 176.18 176.57 173.11 175.47 3,548,543 -2.17(-1.22%)
Oct 22, 2021 181.20 176.51 177.64 3,053,328 -2.96(-1.64%)
Oct 21, 2021 179.36 182.20 179.36 180.60 4,680,610 -0.36(-0.20%)
Oct 20, 2021 179.90 182.60 178.70 180.96 7,173,211 +1.96(+1.09%)
Oct 19, 2021 172.27 179.11 171.18 179.00 5,737,483 +7.96(+4.65%)
Oct 18, 2021 168.16 171.65 167.36 171.04 7,185,325 +7.41(+4.53%)
Oct 15, 2021 164.05 165.86 162.66 163.63 2,572,028 +0.76(+0.47%)
Oct 14, 2021 164.20 165.48 160.62 162.87 2,764,097 -0.98(-0.60%)
Oct 13, 2021 161.46 164.33 160.85 163.85 2,619,225 +4.38(+2.75%)
Oct 12, 2021 161.40 164.23 158.85 159.47 2,413,718 -2.69(-1.66%)
Oct 11, 2021 164.90 166.92 162.16 162.16 3,649,513 +0.07(+0.04%)
Oct 08, 2021 158.00 162.30 156.90 162.09 3,664,615 +5.54(+3.54%)
Oct 07, 2021 154.64 158.30 153.70 156.55 3,979,617 +7.19(+4.81%)
Oct 06, 2021 146.84 150.12 145.58 149.36 2,141,323 -0.44(-0.29%)
Oct 05, 2021 146.30 150.48 145.98 149.80 2,332,991 +3.41(+2.33%)
Oct 04, 2021 149.02 149.02 144.51 146.39 4,556,575 -5.19(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.