Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.120	6.500	6.100	6.450	363,509	+0.39(+6.44%)
Nov 27, 2015	5.930	6.160	5.800	6.060	102,895	+0.20(+3.41%)
Nov 25, 2015	5.770	5.860	5.860	5.860	559,200	+0.14(+2.45%)
Nov 24, 2015	5.990	5.990	5.620	5.720	312,925	+0.01(+0.18%)
Nov 23, 2015	5.690	5.840	5.580	5.710	176,383	-0.01(-0.17%)
Nov 20, 2015	5.370	5.880	5.325	5.720	316,236	+0.33(+6.12%)
Nov 19, 2015	5.810	5.950	5.320	5.390	252,080	-0.25(-4.43%)
Nov 18, 2015	5.170	6.160	5.170	5.640	473,895	+0.49(+9.51%)
Nov 17, 2015	7.150	7.150	4.610	5.150	2,071,677	-2.01(-28.07%)
Nov 16, 2015	7.000	7.180	6.940	7.160	114,100	+0.15(+2.14%)
Nov 13, 2015	7.260	7.260	6.930	7.010	94,341	-0.23(-3.18%)
Nov 12, 2015	7.370	7.390	7.230	7.240	111,159	-0.16(-2.16%)
Nov 11, 2015	7.280	7.460	7.230	7.400	109,833	+0.12(+1.65%)
Nov 10, 2015	7.290	7.460	7.250	7.280	182,050	-0.04(-0.55%)
Nov 09, 2015	7.180	7.380	7.060	7.320	95,767	+0.14(+1.95%)
Nov 06, 2015	7.230	7.230	7.020	7.180	97,270	-0.04(-0.55%)
Nov 05, 2015	7.300	7.320	7.160	7.220	101,497	-0.05(-0.69%)
Nov 04, 2015	7.130	7.320	7.100	7.270	186,633	+0.12(+1.68%)
Nov 03, 2015	7.020	7.220	7.010	7.150	156,995	+0.10(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices