Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Workhorse Grp (NQ: WKHS )

0.2103 -0.0048 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.900	3.029	2.800	2.830	113,468	-0.06(-2.08%)
Nov 29, 2017	2.920	2.920	2.820	2.890	131,000	-0.04(-1.37%)
Nov 28, 2017	3.000	3.050	2.900	2.930	177,828	-0.08(-2.66%)
Nov 27, 2017	2.910	3.080	2.910	3.010	205,538	+0.06(+2.03%)
Nov 24, 2017	2.840	3.200	2.800	2.950	281,553	+0.14(+4.98%)
Nov 22, 2017	2.850	2.900	2.800	2.810	107,306	-0.02(-0.71%)
Nov 21, 2017	2.880	2.930	2.830	2.830	84,567	-0.05(-1.74%)
Nov 20, 2017	2.950	3.010	2.850	2.880	177,525	-0.06(-2.04%)
Nov 17, 2017	2.880	2.980	2.840	2.940	204,440	+0.09(+3.16%)
Nov 16, 2017	2.990	3.050	2.850	2.850	289,122	-0.16(-5.32%)
Nov 15, 2017	3.020	3.240	2.850	3.010	1,956,365	+0.01(+0.33%)
Nov 14, 2017	2.920	3.069	2.900	3.000	350,197	+0.06(+2.04%)
Nov 13, 2017	2.840	3.090	2.761	2.940	872,564	+0.20(+7.30%)
Nov 10, 2017	2.760	2.770	2.680	2.740	164,454	+0.07(+2.62%)
Nov 09, 2017	2.800	2.800	2.650	2.670	144,511	-0.09(-3.26%)
Nov 08, 2017	2.660	2.830	2.611	2.760	459,725	+0.13(+4.94%)
Nov 07, 2017	2.700	2.700	2.360	2.630	309,627	+0.02(+0.77%)
Nov 06, 2017	2.600	2.640	2.590	2.610	82,702	+0.01(+0.38%)
Nov 03, 2017	2.570	2.620	2.550	2.600	241,435	+0.02(+0.78%)
Nov 02, 2017	2.600	2.619	2.520	2.580	150,327	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Workhorse Grp (NQ: WKHS )

Historical Prices