Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

27.26 +0.47 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.260	6.480	6.240	6.250	9,000	-0.10(-1.57%)
Nov 29, 2018	6.230	6.350	6.159	6.350	3,904	+0.24(+3.93%)
Nov 28, 2018	6.240	6.290	6.000	6.110	16,158	+0.12(+2.00%)
Nov 27, 2018	6.160	6.380	5.950	5.990	25,540	-0.41(-6.41%)
Nov 26, 2018	6.380	6.400	6.300	6.400	1,897	+0.13(+2.07%)
Nov 23, 2018	6.130	6.600	6.100	6.270	11,900	+0.12(+1.95%)
Nov 21, 2018		6.150	6.150	6.150	0	+0.07(+1.15%)
Nov 20, 2018	6.450	6.450	6.060	6.080	17,910	-0.45(-6.89%)
Nov 19, 2018	6.560	6.560	6.390	6.530	9,972	-0.28(-4.11%)
Nov 16, 2018	6.500	6.810	6.460	6.810	30,800	+0.03(+0.44%)
Nov 15, 2018	6.190	6.780	6.190	6.780	7,020	+0.62(+10.06%)
Nov 14, 2018	6.820	6.820	6.160	6.160	26,409	-0.71(-10.33%)
Nov 13, 2018	6.810	6.870	6.716	6.870	11,906	-0.01(-0.15%)
Nov 12, 2018	6.990	7.240	6.810	6.880	23,463	-0.13(-1.85%)
Nov 09, 2018	7.050	7.050	6.870	7.010	7,600	-0.15(-2.09%)
Nov 08, 2018	7.160	7.250	6.830	7.160	24,502	+0.24(+3.47%)
Nov 07, 2018	7.200	7.200	6.890	6.920	27,178	-0.21(-2.95%)
Nov 06, 2018	7.140	7.230	6.890	7.130	7,235	-0.07(-0.97%)
Nov 05, 2018	6.860	7.420	6.850	7.200	18,212	+0.20(+2.86%)
Nov 02, 2018	6.150	7.000	5.910	7.000	26,900	+0.86(+14.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

Historical Prices