Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arcturus Therapeutics Holdings Inc (NQ:ARCT)

6.760 -0.320 (-4.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2026 7.080 7.205 6.580 6.760 636,178 -0.32(-4.52%)
Mar 26, 2026 7.000 7.450 6.980 7.080 407,861 +0.02(+0.28%)
Mar 25, 2026 6.810 7.170 6.800 7.060 494,527 +0.41(+6.17%)
Mar 24, 2026 6.740 6.770 6.600 6.650 361,218 -0.22(-3.20%)
Mar 23, 2026 6.760 6.960 6.640 6.870 584,923 +0.24(+3.62%)
Mar 20, 2026 6.750 6.838 6.540 6.630 752,065 -0.09(-1.34%)
Mar 19, 2026 6.420 6.835 6.400 6.720 394,796 +0.17(+2.60%)
Mar 18, 2026 6.560 6.700 6.390 6.550 554,752 +0.16(+2.50%)
Mar 17, 2026 6.620 6.680 6.360 6.390 690,962 -0.24(-3.62%)
Mar 16, 2026 6.830 6.830 6.500 6.630 654,596 -0.05(-0.75%)
Mar 13, 2026 7.050 7.250 6.640 6.680 453,649 -0.32(-4.57%)
Mar 12, 2026 7.310 7.320 6.970 7.000 448,677 -0.46(-6.17%)
Mar 11, 2026 7.620 7.730 7.320 7.460 568,565 -0.16(-2.10%)
Mar 10, 2026 7.520 7.820 7.383 7.620 484,374 +0.26(+3.53%)
Mar 09, 2026 6.890 7.400 6.800 7.360 491,594 +0.25(+3.52%)
Mar 06, 2026 7.010 7.210 6.950 7.110 486,145 -0.14(-1.93%)
Mar 05, 2026 7.400 7.540 7.115 7.250 565,244 -0.33(-4.35%)
Mar 04, 2026 7.510 7.700 6.790 7.580 878,650 -0.33(-4.17%)
Mar 03, 2026 7.990 8.000 7.285 7.910 726,645 -0.44(-5.27%)
Mar 02, 2026 7.990 8.430 7.960 8.350 443,773 +0.12(+1.46%)
Feb 27, 2026 8.150 8.477 8.060 8.230 318,944 -0.09(-1.08%)
Feb 26, 2026 8.300 8.400 8.050 8.320 310,715 +0.02(+0.24%)
Feb 25, 2026 8.260 8.650 8.260 8.300 384,315 +0.12(+1.47%)
Feb 24, 2026 7.700 8.400 7.670 8.180 440,297 +0.51(+6.65%)
Feb 23, 2026 7.670 8.230 7.640 7.670 500,688 +0.00(+0.00%)
Feb 20, 2026 7.790 7.930 7.540 7.670 409,691 -0.30(-3.76%)
Feb 19, 2026 7.510 8.000 7.450 7.970 448,231 +0.46(+6.13%)
Feb 18, 2026 7.390 7.690 7.310 7.510 383,022 +0.11(+1.49%)
Feb 17, 2026 7.170 7.470 7.170 7.400 296,144 +0.19(+2.64%)
Feb 13, 2026 7.160 7.450 7.050 7.210 318,646 +0.04(+0.56%)
Feb 12, 2026 7.420 7.680 7.110 7.170 433,826 -0.23(-3.11%)
Feb 11, 2026 7.500 7.600 7.173 7.400 298,845 -0.17(-2.25%)
Feb 10, 2026 7.540 7.940 7.500 7.570 535,950 +0.04(+0.53%)
Feb 09, 2026 7.560 7.560 7.195 7.530 262,024 -0.04(-0.53%)
Feb 06, 2026 7.240 7.630 7.010 7.570 570,361 +0.55(+7.83%)
Feb 05, 2026 7.240 7.490 7.000 7.020 485,450 -0.31(-4.23%)
Feb 04, 2026 7.330 7.530 7.150 7.330 496,125 +0.01(+0.14%)
Feb 03, 2026 7.370 7.950 7.260 7.320 602,731 -0.05(-0.68%)
Feb 02, 2026 7.440 7.595 7.270 7.370 436,881 -0.10(-1.34%)
Jan 30, 2026 7.470 7.600 7.180 7.470 469,079 -0.10(-1.32%)
Jan 29, 2026 7.370 7.695 7.240 7.570 553,495 +0.20(+2.71%)
Jan 28, 2026 7.500 7.620 7.275 7.370 314,777 -0.09(-1.21%)
Jan 27, 2026 7.400 7.590 7.330 7.460 291,825 +0.10(+1.36%)
Jan 26, 2026 7.500 7.500 7.270 7.360 296,202 -0.17(-2.26%)
Jan 23, 2026 7.700 7.770 7.410 7.530 423,289 -0.06(-0.79%)
Jan 22, 2026 7.360 7.890 7.320 7.590 642,798 +0.32(+4.40%)
Jan 21, 2026 7.050 7.350 7.000 7.270 357,313 +0.17(+2.39%)
Jan 20, 2026 7.010 7.280 6.950 7.100 498,160 -0.19(-2.61%)
Jan 16, 2026 7.600 7.740 7.290 7.290 419,684 -0.32(-4.20%)
Jan 15, 2026 7.780 7.820 7.450 7.610 420,193 -0.12(-1.55%)
Jan 14, 2026 7.560 7.790 7.420 7.730 627,539 +0.16(+2.11%)
Jan 13, 2026 7.610 7.930 7.480 7.570 920,465 +0.04(+0.53%)
Jan 12, 2026 7.080 7.570 6.914 7.530 1,055,522 +0.75(+11.06%)
Jan 09, 2026 6.850 6.970 6.700 6.780 352,166 +0.01(+0.15%)
Jan 08, 2026 6.740 6.870 6.626 6.770 444,903 -0.07(-1.02%)
Jan 07, 2026 6.650 6.990 6.650 6.840 525,144 +0.23(+3.48%)
Jan 06, 2026 6.260 6.690 6.260 6.610 475,644 +0.24(+3.77%)
Jan 05, 2026 6.340 6.400 6.130 6.370 494,493 +0.12(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.