Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	4.220	4.250	4.200	4.210	218,400	+0.00(+0.00%)
Nov 29, 2018	4.170	4.250	4.150	4.210	165,698	+0.04(+0.96%)
Nov 28, 2018	4.060	4.180	3.990	4.170	112,882	+0.14(+3.47%)
Nov 27, 2018	4.000	4.090	3.880	4.030	92,210	-0.01(-0.25%)
Nov 26, 2018	4.140	4.160	3.880	4.040	167,330	-0.09(-2.18%)
Nov 23, 2018	4.270	4.280	4.090	4.130	53,900	-0.17(-3.95%)
Nov 21, 2018		4.300	4.300	4.300	0	+0.09(+2.14%)
Nov 20, 2018	4.590	4.590	4.085	4.210	163,336	-0.44(-9.46%)
Nov 19, 2018	4.840	4.890	4.620	4.650	120,215	-0.22(-4.52%)
Nov 16, 2018	4.640	4.950	4.640	4.870	157,100	+0.21(+4.51%)
Nov 15, 2018	4.970	5.080	4.620	4.660	195,894	-0.34(-6.80%)
Nov 14, 2018	5.010	5.210	4.960	5.000	151,439	+0.06(+1.21%)
Nov 13, 2018	4.900	5.200	4.890	4.940	195,123	+0.06(+1.23%)
Nov 12, 2018	5.420	5.480	4.870	4.880	171,504	-0.54(-9.88%)
Nov 09, 2018	5.200	5.420	5.090	5.415	144,900	+0.17(+3.34%)
Nov 08, 2018	5.500	5.720	5.150	5.240	222,666	-0.56(-9.66%)
Nov 07, 2018	5.740	5.820	5.620	5.800	127,414	+0.11(+1.93%)
Nov 06, 2018	5.720	5.760	5.640	5.690	103,803	-0.02(-0.35%)
Nov 05, 2018	5.800	5.800	5.660	5.710	112,381	-0.05(-0.87%)
Nov 02, 2018	5.760	5.820	5.690	5.760	118,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices