Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.7802 -0.0311 (-3.83%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.070	1.200	1.070	1.180	99,600	+0.12(+11.32%)
Nov 29, 2018	1.070	1.070	1.050	1.060	19,851	-0.04(-3.64%)
Nov 28, 2018	1.120	1.140	1.033	1.100	26,440	+0.00(+0.01%)
Nov 27, 2018	1.150	1.170	1.030	1.100	29,150	+0.03(+2.79%)
Nov 26, 2018	1.130	1.180	1.040	1.070	55,096	-0.03(-2.73%)
Nov 23, 2018	1.060	1.150	1.020	1.100	26,900	+0.01(+0.92%)
Nov 21, 2018		1.090	1.090	1.090	0	-0.03(-2.68%)
Nov 20, 2018	1.110	1.120	1.030	1.120	27,732	-0.03(-2.61%)
Nov 19, 2018	1.170	1.206	1.097	1.150	59,773	-0.02(-1.71%)
Nov 16, 2018	1.200	1.240	1.120	1.170	98,600	+0.00(+0.00%)
Nov 15, 2018	1.290	1.290	1.095	1.170	91,123	-0.13(-10.00%)
Nov 14, 2018	1.370	1.430	1.300	1.300	53,120	-0.10(-7.14%)
Nov 13, 2018	1.350	1.430	1.320	1.400	43,945	+0.06(+4.48%)
Nov 12, 2018	1.430	1.480	1.320	1.340	41,773	-0.10(-6.94%)
Nov 09, 2018	1.490	1.490	1.300	1.440	41,200	+0.03(+2.13%)
Nov 08, 2018	1.420	1.476	1.360	1.410	58,206	+0.02(+1.44%)
Nov 07, 2018	1.510	1.510	1.290	1.390	166,378	-0.12(-7.95%)
Nov 06, 2018	1.260	1.580	1.240	1.510	599,087	+0.25(+19.84%)
Nov 05, 2018	1.220	1.328	1.200	1.260	89,189	+0.01(+0.80%)
Nov 02, 2018	1.270	1.320	1.180	1.250	88,700	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices