Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.320	2.400	2.280	2.370	23,400	+0.03(+1.28%)
Nov 27, 2019	2.250	2.340	2.250	2.340	75,200	+0.07(+3.08%)
Nov 26, 2019	2.220	2.270	2.190	2.270	46,050	+0.05(+2.25%)
Nov 25, 2019	2.150	2.240	2.140	2.220	50,175	+0.09(+4.23%)
Nov 22, 2019	2.110	2.160	2.070	2.130	45,400	+0.01(+0.47%)
Nov 21, 2019	2.110	2.140	2.030	2.120	53,382	+0.01(+0.47%)
Nov 20, 2019	2.070	2.160	2.022	2.110	72,443	-0.01(-0.47%)
Nov 19, 2019	2.070	2.160	2.060	2.120	44,037	+0.03(+1.44%)
Nov 18, 2019	2.040	2.130	1.980	2.090	53,157	+0.03(+1.46%)
Nov 15, 2019	2.100	2.140	2.010	2.060	68,100	-0.06(-2.83%)
Nov 14, 2019	2.100	2.200	2.080	2.120	81,850	-0.02(-0.93%)
Nov 13, 2019	2.210	2.220	2.120	2.140	34,936	-0.08(-3.60%)
Nov 12, 2019	2.110	2.240	2.060	2.220	36,696	+0.10(+4.72%)
Nov 11, 2019	2.220	2.220	2.000	2.120	114,811	-0.10(-4.50%)
Nov 08, 2019	2.270	2.270	2.200	2.220	79,100	-0.24(-9.76%)
Nov 07, 2019	2.400	2.480	2.310	2.460	72,162	+0.06(+2.50%)
Nov 06, 2019	2.380	2.450	2.350	2.400	71,936	+0.01(+0.42%)
Nov 05, 2019	2.330	2.500	2.300	2.390	114,735	+0.08(+3.46%)
Nov 04, 2019	2.340	2.400	2.250	2.310	77,250	-0.04(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices