Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Performance Shipping Inc (NQ: PSHG )

2.130 -0.020 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	86.10	87.60	81.00	81.60	3,404	-5.10(-5.88%)
Nov 27, 2020	85.35	89.10	84.30	86.70	3,353	+0.30(+0.35%)
Nov 25, 2020	84.75	90.00	80.25	86.40	7,626	+2.78(+3.32%)
Nov 24, 2020	85.80	85.80	81.60	83.62	4,575	-2.33(-2.71%)
Nov 23, 2020	80.55	86.25	78.75	85.95	13,387	+6.31(+7.93%)
Nov 20, 2020	80.70	82.95	78.00	79.64	21,206	-1.06(-1.32%)
Nov 19, 2020	75.00	82.35	73.80	80.70	18,105	+4.80(+6.32%)
Nov 18, 2020	73.80	78.75	73.50	75.90	17,514	+1.80(+2.43%)
Nov 17, 2020	73.05	76.80	72.15	74.10	10,646	-1.95(-2.56%)
Nov 16, 2020	76.65	77.55	68.55	76.05	27,499	+4.95(+6.96%)
Nov 13, 2020	70.80	72.00	69.06	71.10	8,440	+0.45(+0.64%)
Nov 12, 2020	76.50	76.80	70.20	70.65	34,948	-10.05(-12.45%)
Nov 11, 2020	110.25	121.65	77.55	80.70	1,267,967	+12.30(+17.98%)
Nov 10, 2020	69.75	73.20	67.50	68.40	7,556	-2.10(-2.98%)
Nov 09, 2020	72.15	72.44	68.17	70.50	5,604	+3.90(+5.86%)
Nov 06, 2020	66.45	69.45	65.25	66.60	4,420	-0.15(-0.22%)
Nov 05, 2020	63.30	69.75	60.90	66.75	5,871	+5.25(+8.54%)
Nov 04, 2020	64.95	65.09	59.70	61.50	11,839	-2.40(-3.76%)
Nov 03, 2020	64.05	68.25	62.55	63.90	8,950	+0.15(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Performance Shipping Inc (NQ: PSHG )

Historical Prices