Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Core One Labs Inc (OP: CLABF )

0.1397 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.7600	0.7629	0.6679	0.7629	73,540	+0.01(+1.67%)
Nov 29, 2021	0.9000	0.9000	0.7498	0.7504	78,943	-0.14(-15.71%)
Nov 26, 2021	0.9020	0.9020	0.7825	0.8903	13,786	-0.02(-2.48%)
Nov 24, 2021	0.8614	0.9129	0.8614	0.9129	25,347	+0.06(+6.77%)
Nov 23, 2021	0.9007	0.9168	0.8311	0.8550	25,845	-0.03(-2.95%)
Nov 22, 2021	0.8900	0.9355	0.8570	0.8810	39,437	-0.03(-2.87%)
Nov 19, 2021	0.9200	0.9960	0.8830	0.9070	58,869	-0.04(-4.38%)
Nov 18, 2021	1.020	0.9972	0.9485	0.9485	37,939	-0.10(-9.67%)
Nov 17, 2021	1.070	1.070	1.000	1.050	12,757	-0.01(-0.94%)
Nov 16, 2021	1.010	1.062	0.9919	1.060	24,848	+0.02(+1.92%)
Nov 15, 2021	1.020	1.100	1.020	1.040	32,865	-0.03(-2.80%)
Nov 12, 2021	1.040	1.113	1.007	1.070	44,795	-0.02(-1.83%)
Nov 11, 2021	1.093	1.112	1.083	1.090	14,659	-0.02(-1.80%)
Nov 10, 2021	1.240			1.110	16,436	-0.04(-3.48%)
Nov 09, 2021	1.080	1.172	1.070	1.150	25,968	-0.05(-3.98%)
Nov 08, 2021	1.230	1.250	1.163	1.198	22,179	-0.01(-1.02%)
Nov 05, 2021	1.150	1.250	1.110	1.210	24,711	+0.06(+5.22%)
Nov 04, 2021	1.070	1.180	1.070	1.150	60,840	-0.02(-1.71%)
Nov 03, 2021	1.140	1.250	1.140	1.170	9,921	-0.07(-5.65%)
Nov 02, 2021	1.260	1.260	1.169	1.240	14,756	-0.02(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Core One Labs Inc (OP: CLABF )

Historical Prices