Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performance Shipping Inc (NQ: PSHG )

2.170 -0.100 (-4.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 66.60 67.15 66.00 72.00 5,380 +5.40(+8.11%)
Nov 29, 2021 64.95 68.55 64.80 66.60 1,134 +0.90(+1.37%)
Nov 26, 2021 63.75 66.00 63.30 65.70 1,435 -0.90(-1.35%)
Nov 24, 2021 66.30 67.35 64.50 66.60 3,350 +0.60(+0.91%)
Nov 23, 2021 67.50 68.10 64.35 66.00 1,183 +0.00(+0.00%)
Nov 22, 2021 67.35 69.64 66.00 66.00 1,063 -2.10(-3.08%)
Nov 19, 2021 69.15 69.72 66.75 68.10 363 -2.25(-3.20%)
Nov 18, 2021 67.95 70.65 67.53 70.35 897 +2.25(+3.30%)
Nov 17, 2021 69.14 70.61 66.00 68.10 5,303 -2.70(-3.81%)
Nov 16, 2021 70.50 71.55 69.09 70.80 557 +0.15(+0.21%)
Nov 15, 2021 74.70 74.82 69.75 70.65 1,383 -3.90(-5.23%)
Nov 12, 2021 70.65 74.61 69.45 74.55 1,616 +2.25(+3.11%)
Nov 11, 2021 70.80 73.05 70.80 72.30 2,397 +1.05(+1.47%)
Nov 10, 2021 72.45 71.25 3,400 -0.75(-1.04%)
Nov 09, 2021 79.50 79.50 67.65 72.00 9,067 -7.80(-9.77%)
Nov 08, 2021 79.07 81.75 78.79 79.80 3,412 -0.90(-1.12%)
Nov 05, 2021 81.15 81.34 79.05 80.70 1,494 -0.60(-0.74%)
Nov 04, 2021 81.00 82.46 79.35 81.30 3,060 +1.05(+1.31%)
Nov 03, 2021 81.76 83.09 79.50 80.25 2,212 -2.85(-3.43%)
Nov 02, 2021 82.20 83.85 81.60 83.10 1,233 -3.00(-3.48%)
Nov 01, 2021 79.35 90.00 77.70 86.10 28,179 +7.80(+9.96%)
Oct 29, 2021 80.55 81.30 77.55 78.30 1,264 -3.30(-4.04%)
Oct 28, 2021 78.45 82.50 78.15 81.60 913 +4.05(+5.22%)
Oct 27, 2021 82.35 82.35 77.55 77.55 1,761 -3.90(-4.79%)
Oct 26, 2021 84.75 81.34 81.45 1,444 -2.55(-3.04%)
Oct 25, 2021 83.85 85.40 81.75 84.00 3,319 +1.80(+2.19%)
Oct 22, 2021 82.80 83.29 81.45 82.20 1,104 -4.05(-4.70%)
Oct 21, 2021 85.35 87.00 82.50 86.25 4,887 +1.95(+2.31%)
Oct 20, 2021 84.60 85.60 83.10 84.30 439 -1.05(-1.23%)
Oct 19, 2021 82.65 85.65 82.35 85.35 1,168 +1.80(+2.15%)
Oct 18, 2021 84.00 84.75 82.50 83.55 2,513 +2.40(+2.96%)
Oct 15, 2021 85.65 85.97 78.75 81.15 6,559 -2.70(-3.22%)
Oct 14, 2021 89.10 89.10 83.85 83.85 3,912 -4.50(-5.09%)
Oct 13, 2021 86.25 89.10 84.90 88.35 2,582 +1.95(+2.26%)
Oct 12, 2021 90.00 90.00 85.05 86.40 3,182 -3.30(-3.68%)
Oct 11, 2021 86.70 91.43 86.70 89.70 2,733 +2.55(+2.93%)
Oct 08, 2021 87.45 87.60 86.73 87.15 453 -0.60(-0.68%)
Oct 07, 2021 82.20 91.50 81.15 87.75 6,230 +5.25(+6.36%)
Oct 06, 2021 83.25 84.08 82.50 82.50 1,129 -1.20(-1.43%)
Oct 05, 2021 83.85 87.00 82.12 83.70 6,943 +1.65(+2.01%)
Oct 04, 2021 84.45 85.65 81.15 82.05 3,622 -4.05(-4.70%)
Oct 01, 2021 82.50 86.82 82.20 86.10 3,288 +5.10(+6.30%)
Sep 30, 2021 83.10 84.75 78.82 81.00 1,280 -3.04(-3.62%)
Sep 29, 2021 83.85 87.90 80.70 84.04 2,848 +0.34(+0.41%)
Sep 28, 2021 79.80 84.05 78.15 83.70 8,348 +5.10(+6.49%)
Sep 27, 2021 75.45 79.65 75.45 78.60 4,611 +4.05(+5.43%)
Sep 24, 2021 77.55 78.00 74.55 74.55 3,048 -0.60(-0.80%)
Sep 23, 2021 74.70 76.95 74.33 75.15 1,599 +0.45(+0.60%)
Sep 22, 2021 74.70 75.75 72.54 74.70 1,929 -0.30(-0.40%)
Sep 21, 2021 72.60 75.00 70.05 75.00 2,439 +3.76(+5.28%)
Sep 20, 2021 75.00 75.45 70.20 71.24 2,148 -4.81(-6.33%)
Sep 17, 2021 76.50 76.95 75.54 76.05 597 -0.15(-0.19%)
Sep 16, 2021 75.64 77.40 75.00 76.20 803 -0.85(-1.10%)
Sep 15, 2021 75.15 78.00 71.70 77.05 3,139 +1.15(+1.51%)
Sep 14, 2021 77.40 77.85 72.75 75.90 2,057 +2.40(+3.27%)
Sep 13, 2021 74.10 79.95 70.35 73.50 8,469 +0.45(+0.62%)
Sep 10, 2021 70.65 75.75 70.27 73.05 1,893 +3.75(+5.41%)
Sep 09, 2021 71.40 73.50 69.15 69.30 3,690 -1.50(-2.12%)
Sep 08, 2021 72.81 72.81 70.05 70.80 448 -1.20(-1.67%)
Sep 07, 2021 76.50 76.50 72.00 72.00 3,218 -4.50(-5.88%)
Sep 03, 2021 78.15 78.45 75.15 76.50 2,124 -0.30(-0.39%)
Sep 02, 2021 75.00 79.95 74.70 76.80 1,437 +0.67(+0.89%)
Sep 01, 2021 72.45 77.85 71.85 76.12 4,965 +5.03(+7.07%)
Aug 31, 2021 73.05 73.95 71.10 71.10 553 -2.70(-3.66%)
Aug 30, 2021 73.20 73.95 70.20 73.80 725 +1.65(+2.29%)
Aug 27, 2021 69.30 73.80 69.30 72.15 2,694 +2.40(+3.44%)
Aug 26, 2021 69.00 70.50 68.70 69.75 490 -0.75(-1.06%)
Aug 25, 2021 69.00 70.65 66.15 70.50 1,194 +3.00(+4.44%)
Aug 24, 2021 68.70 71.85 67.50 67.50 3,614 -1.35(-1.96%)
Aug 23, 2021 69.45 70.95 67.05 68.85 433 +2.25(+3.38%)
Aug 20, 2021 66.00 69.60 65.25 66.60 2,307 +0.15(+0.23%)
Aug 19, 2021 66.75 67.26 66.00 66.45 479 -2.40(-3.49%)
Aug 18, 2021 66.04 69.75 66.04 68.85 777 +0.67(+0.99%)
Aug 17, 2021 68.55 70.05 66.75 68.17 1,029 -1.73(-2.47%)
Aug 16, 2021 69.90 70.80 68.40 69.90 1,340 -1.20(-1.69%)
Aug 13, 2021 69.45 72.15 68.55 71.10 2,210 +2.40(+3.49%)
Aug 12, 2021 69.00 71.40 68.25 68.70 811 -2.55(-3.58%)
Aug 11, 2021 67.80 71.85 67.50 71.25 1,155 +2.55(+3.71%)
Aug 10, 2021 68.55 68.70 66.15 68.70 712 -0.30(-0.43%)
Aug 09, 2021 68.85 70.96 67.95 69.00 372 +0.30(+0.44%)
Aug 06, 2021 67.95 70.80 66.15 68.70 1,410 +0.60(+0.88%)
Aug 05, 2021 66.75 72.60 66.47 68.10 8,003 +2.10(+3.18%)
Aug 04, 2021 66.38 67.33 64.65 66.00 901 -0.15(-0.23%)
Aug 03, 2021 67.50 68.70 64.35 66.15 2,085 -1.65(-2.43%)
Aug 02, 2021 71.70 71.70 67.38 67.80 1,488 -4.35(-6.03%)
Jul 30, 2021 74.70 76.65 70.80 72.15 1,003 -4.50(-5.87%)
Jul 29, 2021 74.55 76.80 73.35 76.65 3,083 +3.15(+4.29%)
Jul 28, 2021 74.55 74.55 73.20 73.50 1,211 -1.80(-2.39%)
Jul 27, 2021 75.15 77.56 73.65 75.30 403 -2.55(-3.28%)
Jul 26, 2021 75.15 78.38 75.15 77.85 510 +3.15(+4.22%)
Jul 23, 2021 75.90 75.90 73.50 74.70 1,000 -0.30(-0.40%)
Jul 22, 2021 75.45 75.78 73.20 75.00 1,114 -0.15(-0.20%)
Jul 21, 2021 72.00 75.36 70.52 75.15 1,020 +2.55(+3.51%)
Jul 20, 2021 71.40 73.35 70.50 72.60 804 +0.82(+1.15%)
Jul 19, 2021 70.80 74.10 69.15 71.78 2,054 -0.22(-0.31%)
Jul 16, 2021 72.60 75.15 70.54 72.00 5,579 -0.45(-0.62%)
Jul 15, 2021 79.50 82.65 70.65 72.45 11,072 -9.00(-11.05%)
Jul 14, 2021 84.15 84.15 79.50 81.45 970 -1.50(-1.81%)
Jul 13, 2021 87.90 89.73 82.95 82.95 1,988 -4.95(-5.63%)
Jul 12, 2021 85.95 92.10 83.25 87.90 5,019 +2.62(+3.08%)
Jul 09, 2021 79.74 87.15 79.50 85.28 9,622 +5.03(+6.26%)
Jul 08, 2021 78.30 82.50 77.25 80.25 6,772 +1.58(+2.00%)
Jul 07, 2021 79.80 81.11 77.40 78.67 1,051 -0.98(-1.22%)
Jul 06, 2021 81.90 81.90 78.00 79.65 2,355 -2.40(-2.93%)
Jul 02, 2021 81.15 82.05 78.75 82.05 1,071 +1.65(+2.05%)
Jul 01, 2021 82.50 82.50 78.90 80.40 1,167 -2.10(-2.55%)
Jun 30, 2021 79.95 83.25 78.94 82.50 3,974 +2.55(+3.19%)
Jun 29, 2021 80.55 82.80 78.60 79.95 4,910 -0.75(-0.93%)
Jun 28, 2021 82.65 83.85 79.80 80.70 2,426 -3.22(-3.84%)
Jun 25, 2021 81.90 84.65 81.75 83.92 1,104 +0.52(+0.63%)
Jun 24, 2021 84.00 84.28 81.45 83.40 2,909 -0.60(-0.71%)
Jun 23, 2021 84.90 84.90 80.25 84.00 2,995 -1.50(-1.75%)
Jun 22, 2021 81.90 86.25 79.50 85.50 3,681 +3.75(+4.59%)
Jun 21, 2021 84.30 84.30 79.36 81.75 975 -1.05(-1.27%)
Jun 18, 2021 81.45 82.80 79.65 82.80 2,034 +0.30(+0.36%)
Jun 17, 2021 83.10 83.10 79.65 82.50 1,954 +0.00(+0.00%)
Jun 16, 2021 79.65 82.50 79.50 82.50 1,696 +3.37(+4.25%)
Jun 15, 2021 79.20 80.47 77.85 79.13 1,141 -0.83(-1.04%)
Jun 14, 2021 81.00 83.02 79.50 79.97 1,742 -0.44(-0.54%)
Jun 11, 2021 79.35 81.00 78.75 80.40 991 +1.50(+1.90%)
Jun 10, 2021 78.60 78.90 75.45 78.90 1,712 +1.50(+1.94%)
Jun 09, 2021 79.50 79.50 77.40 77.40 1,891 -2.25(-2.82%)
Jun 08, 2021 81.60 81.75 78.90 79.65 2,427 -2.10(-2.57%)
Jun 07, 2021 79.50 86.55 78.94 81.75 10,816 +2.85(+3.61%)
Jun 04, 2021 75.30 80.39 74.54 78.90 8,706 +2.55(+3.34%)
Jun 03, 2021 69.90 78.30 68.70 76.35 8,400 +6.90(+9.94%)
Jun 02, 2021 70.65 71.70 67.65 69.45 9,894 -0.45(-0.64%)
Jun 01, 2021 66.30 71.70 66.00 69.90 4,390 +2.85(+4.25%)
May 28, 2021 68.40 68.40 65.55 67.05 1,978 -0.90(-1.32%)
May 27, 2021 67.95 69.90 65.55 67.95 2,868 -0.30(-0.44%)
May 26, 2021 67.05 69.75 64.65 68.25 1,587 +1.50(+2.25%)
May 25, 2021 68.55 70.97 66.00 66.75 2,233 -2.25(-3.26%)
May 24, 2021 71.55 73.11 66.75 69.00 4,764 -1.05(-1.50%)
May 21, 2021 73.20 76.50 69.90 70.05 6,356 -3.90(-5.27%)
May 20, 2021 65.55 85.05 60.45 73.95 67,783 +6.15(+9.07%)
May 19, 2021 66.00 67.80 66.00 67.80 1,075 +1.35(+2.03%)
May 18, 2021 65.10 67.05 64.50 66.45 2,149 +1.95(+3.02%)
May 17, 2021 64.65 64.65 62.70 64.50 1,656 +0.75(+1.18%)
May 14, 2021 64.35 65.10 63.00 63.75 1,836 -0.30(-0.47%)
May 13, 2021 62.16 65.10 61.05 64.05 5,362 +1.95(+3.14%)
May 12, 2021 63.30 64.35 61.05 62.10 4,647 -0.30(-0.48%)
May 11, 2021 66.15 66.28 60.30 62.40 3,567 -2.10(-3.26%)
May 10, 2021 67.50 71.25 64.20 64.50 4,566 -2.33(-3.48%)
May 07, 2021 64.65 67.95 64.50 66.83 2,870 +2.93(+4.58%)
May 06, 2021 67.35 69.00 63.75 63.90 3,504 -3.75(-5.54%)
May 05, 2021 67.35 72.75 66.90 67.65 8,391 +0.15(+0.22%)
May 04, 2021 71.70 71.70 66.00 67.50 3,142 -5.55(-7.60%)
May 03, 2021 66.00 76.50 64.50 73.05 30,168 +7.65(+11.70%)
Apr 30, 2021 68.70 69.03 64.35 65.40 4,053 -2.70(-3.96%)
Apr 29, 2021 71.40 71.55 67.20 68.10 2,551 -3.60(-5.02%)
Apr 28, 2021 68.55 72.19 68.10 71.70 5,392 +3.60(+5.29%)
Apr 27, 2021 69.30 69.90 65.85 68.10 2,034 +0.90(+1.34%)
Apr 26, 2021 67.80 70.50 65.85 67.20 4,846 -0.30(-0.44%)
Apr 23, 2021 66.60 68.85 65.25 67.50 1,800 +0.60(+0.90%)
Apr 22, 2021 67.95 69.73 64.50 66.90 3,328 -2.85(-4.09%)
Apr 21, 2021 71.55 72.45 62.10 69.75 9,684 -3.00(-4.12%)
Apr 20, 2021 73.65 74.35 71.31 72.75 540 -1.95(-2.61%)
Apr 19, 2021 72.75 76.05 71.40 74.70 2,963 +2.70(+3.75%)
Apr 16, 2021 72.00 73.50 69.75 72.00 2,406 -0.00(-0.00%)
Apr 15, 2021 76.50 78.64 69.30 72.00 4,438 -3.30(-4.38%)
Apr 14, 2021 75.15 77.40 75.00 75.30 2,404 -0.30(-0.40%)
Apr 13, 2021 75.15 79.76 75.00 75.60 2,816 -0.30(-0.40%)
Apr 12, 2021 84.30 84.30 75.30 75.90 4,225 -9.30(-10.92%)
Apr 09, 2021 82.35 88.50 81.30 85.20 1,153 +1.95(+2.34%)
Apr 08, 2021 82.50 83.70 80.55 83.25 1,922 +1.35(+1.65%)
Apr 07, 2021 84.15 85.35 81.30 81.90 3,197 -3.45(-4.04%)
Apr 06, 2021 88.20 88.20 84.21 85.35 923 -1.20(-1.39%)
Apr 05, 2021 87.60 88.05 84.15 86.55 1,447 -0.45(-0.52%)
Apr 01, 2021 83.25 87.00 82.65 87.00 1,886 +3.45(+4.13%)
Mar 31, 2021 83.10 84.45 82.05 83.55 1,886 -0.75(-0.89%)
Mar 30, 2021 84.30 87.75 79.80 84.30 4,377 +1.95(+2.37%)
Mar 29, 2021 86.70 87.00 79.50 82.35 3,474 -1.65(-1.96%)
Mar 26, 2021 84.30 88.20 82.05 84.00 2,946 +4.50(+5.66%)
Mar 25, 2021 78.45 83.25 78.30 79.50 2,992 +0.90(+1.15%)
Mar 24, 2021 82.20 85.29 78.00 78.60 1,756 -3.60(-4.38%)
Mar 23, 2021 87.00 87.00 81.75 82.20 1,159 -4.65(-5.35%)
Mar 22, 2021 88.50 89.70 86.70 86.85 2,475 -0.60(-0.69%)
Mar 19, 2021 83.85 88.77 83.85 87.45 1,346 +2.40(+2.82%)
Mar 18, 2021 87.60 91.95 84.60 85.05 2,870 -1.05(-1.22%)
Mar 17, 2021 79.95 86.85 79.95 86.10 3,433 +6.30(+7.89%)
Mar 16, 2021 85.50 86.10 79.25 79.80 1,555 -5.10(-6.01%)
Mar 15, 2021 82.65 86.25 82.65 84.90 2,651 +3.75(+4.62%)
Mar 12, 2021 80.40 82.35 79.80 81.15 2,300 +0.75(+0.93%)
Mar 11, 2021 80.10 80.70 79.05 80.40 2,176 +2.40(+3.08%)
Mar 10, 2021 79.20 79.50 76.65 78.00 1,870 -0.08(-0.10%)
Mar 09, 2021 75.60 80.40 75.51 78.08 2,749 +4.28(+5.79%)
Mar 08, 2021 76.50 77.29 73.50 73.80 1,861 -1.50(-1.99%)
Mar 05, 2021 85.80 87.00 73.35 75.30 6,393 -10.20(-11.93%)
Mar 04, 2021 88.65 89.70 80.10 85.50 3,108 -3.15(-3.55%)
Mar 03, 2021 91.95 93.00 88.65 88.65 2,232 -2.25(-2.48%)
Mar 02, 2021 90.90 94.50 90.15 90.90 3,201 -0.15(-0.16%)
Mar 01, 2021 94.95 94.95 91.05 91.05 1,556 +2.55(+2.88%)
Feb 26, 2021 95.25 96.75 88.50 88.50 4,480 -4.65(-4.99%)
Feb 25, 2021 99.75 99.75 93.15 93.15 2,940 -5.25(-5.34%)
Feb 24, 2021 95.55 103.14 94.41 98.40 2,297 +3.00(+3.14%)
Feb 23, 2021 95.10 101.85 93.15 95.40 4,877 -6.75(-6.61%)
Feb 22, 2021 104.40 106.65 102.15 102.15 1,524 -1.05(-1.02%)
Feb 19, 2021 103.80 106.20 102.30 103.20 2,546 +1.65(+1.62%)
Feb 18, 2021 103.05 106.35 99.75 101.55 2,412 -2.85(-2.73%)
Feb 17, 2021 105.00 109.50 101.25 104.40 14,521 -2.10(-1.97%)
Feb 16, 2021 106.35 111.60 102.15 106.50 20,652 -0.60(-0.56%)
Feb 12, 2021 96.45 116.61 95.70 107.10 40,433 +10.95(+11.39%)
Feb 11, 2021 98.25 102.60 94.50 96.15 4,045 -2.10(-2.14%)
Feb 10, 2021 96.75 100.35 94.35 98.25 3,179 +1.65(+1.71%)
Feb 09, 2021 97.05 100.50 93.75 96.60 6,816 +0.45(+0.47%)
Feb 08, 2021 88.65 98.70 88.65 96.15 10,407 +8.40(+9.57%)
Feb 05, 2021 85.35 89.36 84.90 87.75 6,146 +2.70(+3.17%)
Feb 04, 2021 84.30 85.95 83.10 85.05 5,403 +0.90(+1.07%)
Feb 03, 2021 79.50 84.90 79.50 84.15 3,533 +4.65(+5.85%)
Feb 02, 2021 82.65 83.10 78.75 79.50 3,654 -2.55(-3.11%)
Feb 01, 2021 84.00 85.72 79.38 82.05 3,792 -0.30(-0.36%)
Jan 29, 2021 78.60 93.00 77.40 82.35 26,453 +6.45(+8.50%)
Jan 28, 2021 81.15 82.35 75.15 75.90 5,525 -4.35(-5.42%)
Jan 27, 2021 82.05 83.25 79.50 80.25 4,575 -3.30(-3.95%)
Jan 26, 2021 84.30 84.45 81.75 83.55 2,872 +0.60(+0.72%)
Jan 25, 2021 83.25 85.95 79.20 82.95 6,833 -1.20(-1.43%)
Jan 22, 2021 78.90 88.20 78.83 84.15 11,113 +4.35(+5.45%)
Jan 21, 2021 78.49 81.00 77.00 79.80 4,780 +2.10(+2.70%)
Jan 20, 2021 78.45 78.67 75.30 77.70 4,079 -0.75(-0.96%)
Jan 19, 2021 78.00 79.65 75.90 78.45 4,779 +1.05(+1.36%)
Jan 15, 2021 79.20 80.70 76.95 77.40 3,493 -1.95(-2.46%)
Jan 14, 2021 77.85 81.00 75.75 79.35 11,293 +1.80(+2.32%)
Jan 13, 2021 79.35 81.35 76.50 77.55 3,939 -1.05(-1.34%)
Jan 12, 2021 76.05 79.72 75.00 78.60 6,749 +3.00(+3.97%)
Jan 11, 2021 74.85 79.20 73.80 75.60 6,549 -1.65(-2.14%)
Jan 08, 2021 72.15 77.40 72.15 77.25 7,200 +4.35(+5.97%)
Jan 07, 2021 69.45 73.95 69.30 72.90 10,104 +4.50(+6.58%)
Jan 06, 2021 70.83 71.75 68.40 68.40 5,881 -1.05(-1.51%)
Jan 05, 2021 69.75 72.75 69.00 69.45 6,258 -0.15(-0.22%)
Jan 04, 2021 69.15 71.14 68.70 69.60 1,513 +1.05(+1.53%)
Dec 31, 2020 68.55 68.55 68.55 4,734 -2.10(-2.97%)
Dec 30, 2020 72.45 76.80 70.65 70.65 4,734 -0.75(-1.05%)
Dec 29, 2020 74.40 74.40 69.75 71.40 3,144 -3.45(-4.61%)
Dec 28, 2020 75.00 76.35 73.50 74.85 1,554 -1.05(-1.38%)
Dec 24, 2020 74.40 75.90 73.50 75.90 1,433 +1.80(+2.43%)
Dec 23, 2020 73.05 75.45 71.33 74.10 5,184 +1.35(+1.86%)
Dec 22, 2020 72.45 73.88 70.50 72.75 3,972 +0.45(+0.62%)
Dec 21, 2020 75.00 76.95 71.40 72.30 11,029 -2.25(-3.02%)
Dec 18, 2020 77.55 78.90 73.50 74.55 6,660 -2.25(-2.93%)
Dec 17, 2020 78.45 81.45 76.05 76.80 7,442 -1.50(-1.92%)
Dec 16, 2020 82.05 82.56 78.30 78.30 5,432 -2.40(-2.97%)
Dec 15, 2020 81.45 84.00 80.40 80.70 8,357 +1.65(+2.09%)
Dec 14, 2020 83.70 84.00 78.75 79.05 5,032 -2.40(-2.95%)
Dec 11, 2020 82.80 84.90 81.45 81.45 2,680 -2.55(-3.04%)
Dec 10, 2020 80.85 85.50 79.65 84.00 5,302 +3.60(+4.48%)
Dec 09, 2020 82.95 85.05 79.50 80.40 2,237 -2.10(-2.55%)
Dec 08, 2020 81.45 83.25 80.85 82.50 4,509 +1.20(+1.48%)
Dec 07, 2020 82.20 83.55 79.65 81.30 3,994 -3.15(-3.73%)
Dec 04, 2020 80.70 86.25 80.70 84.45 26,293 +4.65(+5.83%)
Dec 03, 2020 80.70 81.86 79.15 79.80 3,680 -0.90(-1.12%)
Dec 02, 2020 77.85 81.75 77.10 80.70 5,785 +2.55(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.