Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.110 2.110 2.050 2.100 24,920 -0.02(-0.94%)
Nov 29, 2021 2.150 2.180 2.080 2.120 87,399 -0.08(-3.64%)
Nov 26, 2021 2.200 2.250 2.178 2.200 28,530 -0.06(-2.65%)
Nov 24, 2021 2.200 2.260 2.150 2.260 87,948 +0.07(+3.20%)
Nov 23, 2021 2.220 2.240 2.160 2.190 79,371 -0.05(-2.23%)
Nov 22, 2021 2.220 2.260 2.155 2.240 146,412 -0.10(-4.27%)
Nov 19, 2021 2.300 2.370 2.280 2.340 90,159 +0.02(+0.86%)
Nov 18, 2021 2.380 2.350 2.290 2.320 66,094 -0.04(-1.69%)
Nov 17, 2021 2.390 2.490 2.340 2.360 67,282 -0.04(-1.67%)
Nov 16, 2021 2.480 2.480 2.380 2.400 43,181 -0.00(-0.02%)
Nov 15, 2021 2.470 2.474 2.390 2.400 41,803 -0.08(-3.21%)
Nov 12, 2021 2.390 2.500 2.340 2.480 96,832 +0.09(+3.77%)
Nov 11, 2021 2.380 2.415 2.370 2.390 15,709 -0.01(-0.62%)
Nov 10, 2021 2.440 2.405 26,025 -0.06(-2.24%)
Nov 09, 2021 2.590 2.603 2.380 2.460 70,849 -0.16(-6.11%)
Nov 08, 2021 2.440 2.660 2.421 2.620 164,707 +0.16(+6.50%)
Nov 05, 2021 2.460 2.500 2.430 2.460 68,825 -0.02(-0.81%)
Nov 04, 2021 2.480 2.480 2.400 2.480 99,432 +0.03(+1.22%)
Nov 03, 2021 2.370 2.450 2.340 2.450 184,333 +0.05(+2.08%)
Nov 02, 2021 2.370 2.430 2.310 2.400 57,486 +0.02(+0.84%)
Nov 01, 2021 2.350 2.440 2.390 2.380 109,722 +0.03(+1.28%)
Oct 29, 2021 2.340 2.370 2.310 2.350 60,161 +0.02(+0.86%)
Oct 28, 2021 2.280 2.370 2.280 2.330 94,861 +0.03(+1.30%)
Oct 27, 2021 2.460 2.390 2.260 2.300 231,080 -0.09(-3.77%)
Oct 26, 2021 2.390 2.390 81,132 +0.05(+2.14%)
Oct 25, 2021 2.390 2.420 2.305 2.340 91,058 -0.03(-1.27%)
Oct 22, 2021 2.420 2.464 2.360 2.370 73,047 -0.05(-2.07%)
Oct 21, 2021 2.410 2.450 2.380 2.420 66,505 +0.00(+0.00%)
Oct 20, 2021 2.410 2.450 2.390 2.420 38,505 +0.02(+0.83%)
Oct 19, 2021 2.391 2.420 2.370 2.400 90,282 +0.01(+0.42%)
Oct 18, 2021 2.410 2.450 2.380 2.390 82,597 -0.04(-1.65%)
Oct 15, 2021 2.470 2.520 2.420 2.430 110,534 -0.07(-2.80%)
Oct 14, 2021 2.480 2.510 2.450 2.500 100,619 +0.00(+0.00%)
Oct 13, 2021 2.480 2.530 2.390 2.500 174,942 +0.03(+1.21%)
Oct 12, 2021 2.430 2.530 2.340 2.470 260,504 +0.04(+1.65%)
Oct 11, 2021 2.540 2.610 2.410 2.430 239,596 -0.14(-5.45%)
Oct 08, 2021 2.610 2.630 2.510 2.570 266,514 -0.06(-2.28%)
Oct 07, 2021 2.750 2.870 2.600 2.630 744,822 -0.27(-9.31%)
Oct 06, 2021 2.800 3.040 2.630 2.900 13,116,094 +0.46(+18.85%)
Oct 05, 2021 2.530 2.545 2.440 2.440 51,710 -0.10(-3.94%)
Oct 04, 2021 2.550 2.590 2.510 2.540 32,697 -0.02(-0.78%)
Oct 01, 2021 2.550 2.641 2.537 2.560 86,861 +0.00(+0.00%)
Sep 30, 2021 2.560 2.580 2.530 2.560 31,674 +0.00(+0.00%)
Sep 29, 2021 2.590 2.600 2.510 2.560 25,258 +0.01(+0.39%)
Sep 28, 2021 2.540 2.580 2.530 2.550 11,594 -0.01(-0.39%)
Sep 27, 2021 2.540 2.600 2.530 2.560 65,561 +0.00(+0.00%)
Sep 24, 2021 2.560 2.600 2.550 2.560 40,606 -0.02(-0.97%)
Sep 23, 2021 2.550 2.600 2.480 2.585 54,482 +0.06(+2.58%)
Sep 22, 2021 2.510 2.560 2.490 2.520 38,853 +0.00(+0.00%)
Sep 21, 2021 2.550 2.560 2.480 2.520 38,877 +0.00(+0.00%)
Sep 20, 2021 2.430 2.550 2.412 2.520 61,527 +0.06(+2.44%)
Sep 17, 2021 2.480 2.560 2.460 2.460 49,982 -0.01(-0.40%)
Sep 16, 2021 2.500 2.580 2.462 2.470 52,555 -0.10(-3.89%)
Sep 15, 2021 2.530 2.600 2.487 2.570 37,942 +0.05(+1.98%)
Sep 14, 2021 2.630 2.640 2.520 2.520 45,435 -0.12(-4.55%)
Sep 13, 2021 2.700 2.700 2.605 2.640 79,489 -0.04(-1.49%)
Sep 10, 2021 2.690 2.700 2.600 2.680 28,673 -0.01(-0.37%)
Sep 09, 2021 2.690 2.700 2.620 2.690 39,779 +0.02(+0.75%)
Sep 08, 2021 2.730 2.750 2.600 2.670 59,304 -0.06(-2.20%)
Sep 07, 2021 2.700 2.730 2.660 2.730 25,113 +0.06(+2.25%)
Sep 03, 2021 2.700 2.730 2.630 2.670 40,006 -0.03(-1.11%)
Sep 02, 2021 2.680 2.790 2.650 2.700 78,105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.