Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.020 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.593	2.664	2.557	2.646	40,324,248	+0.06(+2.41%)
Nov 29, 2022	2.584	2.628	2.561	2.584	29,917,072	+0.05(+2.11%)
Nov 28, 2022	2.512	2.557	2.504	2.530	42,181,936	-0.01(-0.35%)
Nov 25, 2022	2.557	2.584	2.512	2.539	24,300,574	+0.00(+0.00%)
Nov 23, 2022	2.504	2.557	2.486	2.539	45,257,008	+0.00(+0.00%)
Nov 22, 2022	2.557	2.584	2.521	2.539	66,194,492	-0.04(-1.38%)
Nov 21, 2022	2.602	2.610	2.504	2.575	47,146,040	-0.01(-0.34%)
Nov 18, 2022	2.602	2.619	2.557	2.584	83,683,960	+0.04(+1.40%)
Nov 17, 2022	2.477	2.548	2.459	2.548	79,214,960	+0.06(+2.51%)
Nov 16, 2022	2.504	2.530	2.459	2.486	68,000,368	-0.02(-0.71%)
Nov 15, 2022	2.548	2.557	2.468	2.504	26,926,926	-0.01(-0.35%)
Nov 14, 2022	2.512	2.557	2.450	2.512	90,203,392	-0.03(-1.05%)
Nov 11, 2022	2.539	2.619	2.504	2.539	90,400,248	+0.11(+4.40%)
Nov 10, 2022	2.530	2.530	2.423	2.432	149,773,088	-0.19(-7.14%)
Nov 09, 2022	2.913	2.922	2.593	2.619	166,718,976	-0.60(-18.56%)
Nov 08, 2022	3.198	3.243	3.154	3.216	56,732,720	-0.01(-0.28%)
Nov 07, 2022	3.350	3.372	3.207	3.225	50,088,596	-0.20(-5.73%)
Nov 04, 2022	3.475	3.510	3.394	3.421	55,454,056	+0.02(+0.52%)
Nov 03, 2022	3.305	3.421	3.305	3.403	36,286,436	+0.10(+3.06%)
Nov 02, 2022	3.418			3.302	40,832,000	-0.14(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices