Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stoke Therapeutics Inc (NQ: STOK )

14.62 +0.84 (+6.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.310	7.750	7.310	7.540	240,952	+0.17(+2.31%)
Nov 29, 2022	7.330	7.700	7.170	7.370	217,370	+0.03(+0.41%)
Nov 28, 2022	7.430	7.545	7.080	7.340	430,795	+0.01(+0.14%)
Nov 25, 2022	7.590	7.720	7.200	7.330	138,612	-0.34(-4.43%)
Nov 23, 2022	7.900	7.970	7.575	7.670	149,303	-0.14(-1.79%)
Nov 22, 2022	7.620	7.880	7.170	7.810	315,141	+0.19(+2.49%)
Nov 21, 2022	8.030	8.060	7.510	7.620	578,160	-0.39(-4.87%)
Nov 18, 2022	8.310	8.370	7.285	8.010	845,939	-0.10(-1.23%)
Nov 17, 2022	8.830	9.030	7.670	8.110	642,559	-0.91(-10.09%)
Nov 16, 2022	9.790	9.910	8.900	9.020	858,542	-0.97(-9.71%)
Nov 15, 2022	9.420	10.06	9.410	9.990	458,094	+0.66(+7.07%)
Nov 14, 2022	10.10	10.30	8.360	9.330	1,671,924	-3.16(-25.30%)
Nov 11, 2022	10.98	12.88	10.98	12.49	542,201	+1.49(+13.55%)
Nov 10, 2022	11.23	11.95	10.52	11.00	886,690	+0.34(+3.19%)
Nov 09, 2022	11.36	11.36	10.55	10.66	216,604	-0.71(-6.24%)
Nov 08, 2022	11.64	11.64	11.02	11.37	171,277	-0.15(-1.30%)
Nov 07, 2022	11.76	12.01	11.38	11.52	204,802	-0.17(-1.45%)
Nov 04, 2022	11.97	12.00	10.94	11.69	183,413	-0.28(-2.34%)
Nov 03, 2022	12.85	13.07	11.95	11.97	126,454	-1.15(-8.77%)
Nov 02, 2022	13.37		13.05	13.12	223,519	-0.36(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stoke Therapeutics Inc (NQ: STOK )

Historical Prices