Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stoke Therapeutics, Inc. - Common Stock (NQ:STOK)

11.48 -0.07 (-0.61%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 11.58 11.65 11.36 11.48 185,804 -0.07(-0.61%)
Jul 02, 2025 11.45 11.86 11.31 11.55 403,439 -0.10(-0.86%)
Jul 01, 2025 11.25 12.00 11.19 11.65 466,584 +0.30(+2.64%)
Jun 30, 2025 11.69 11.69 11.31 11.35 509,374 -0.28(-2.41%)
Jun 27, 2025 11.97 12.13 11.55 11.63 1,371,566 -0.21(-1.77%)
Jun 26, 2025 11.78 11.90 11.35 11.84 553,127 +0.03(+0.25%)
Jun 25, 2025 11.45 11.90 11.17 11.81 629,232 +0.30(+2.61%)
Jun 24, 2025 11.75 12.14 11.49 11.51 603,225 -0.08(-0.69%)
Jun 23, 2025 11.56 11.76 11.35 11.59 421,726 +0.01(+0.09%)
Jun 20, 2025 11.68 11.96 11.35 11.58 867,355 +0.01(+0.09%)
Jun 18, 2025 11.64 12.25 11.51 11.57 444,919 -0.09(-0.77%)
Jun 17, 2025 11.70 11.95 11.50 11.66 595,406 -0.04(-0.34%)
Jun 16, 2025 11.69 11.74 11.43 11.70 438,445 +0.17(+1.47%)
Jun 13, 2025 11.48 11.79 11.43 11.53 478,279 -0.29(-2.45%)
Jun 12, 2025 11.50 11.86 11.38 11.82 500,444 +0.32(+2.78%)
Jun 11, 2025 11.48 11.81 11.36 11.50 401,125 +0.14(+1.23%)
Jun 10, 2025 11.13 11.48 11.12 11.36 445,082 +0.23(+2.07%)
Jun 09, 2025 11.31 11.31 10.90 11.13 452,081 -0.01(-0.09%)
Jun 06, 2025 11.05 11.35 11.05 11.14 463,070 +0.26(+2.39%)
Jun 05, 2025 10.89 11.00 10.63 10.88 372,305 -0.06(-0.55%)
Jun 04, 2025 10.89 11.42 10.82 10.94 598,820 +0.04(+0.37%)
Jun 03, 2025 9.940 11.11 9.842 10.90 1,384,124 +0.99(+9.99%)
Jun 02, 2025 9.650 10.00 9.470 9.910 518,058 +0.37(+3.88%)
May 30, 2025 9.620 9.700 9.360 9.540 375,650 -0.19(-1.95%)
May 29, 2025 9.570 9.830 9.340 9.730 453,320 +0.30(+3.18%)
May 28, 2025 9.240 9.650 9.090 9.430 464,853 +0.25(+2.72%)
May 27, 2025 9.550 9.710 9.130 9.180 525,853 -0.18(-1.92%)
May 23, 2025 9.300 9.618 9.242 9.360 474,260 -0.14(-1.47%)
May 22, 2025 9.430 9.740 9.240 9.500 434,451 +0.02(+0.21%)
May 21, 2025 9.840 10.06 9.390 9.480 512,054 -0.57(-5.67%)
May 20, 2025 10.10 10.38 9.600 10.05 983,162 +0.22(+2.24%)
May 19, 2025 9.570 10.19 9.570 9.830 875,593 +0.07(+0.72%)
May 16, 2025 9.720 10.06 9.560 9.760 719,632 +0.13(+1.35%)
May 15, 2025 9.040 9.660 8.970 9.630 605,143 +0.64(+7.12%)
May 14, 2025 8.710 9.100 8.703 8.990 845,299 +0.06(+0.67%)
May 13, 2025 10.44 10.44 8.890 8.930 881,924 -0.73(-7.56%)
May 12, 2025 9.780 10.13 9.520 9.660 626,504 +0.30(+3.21%)
May 09, 2025 9.070 9.600 9.050 9.360 1,197,328 +0.31(+3.43%)
May 08, 2025 8.610 9.240 8.510 9.050 721,109 +0.39(+4.50%)
May 07, 2025 8.760 8.970 8.510 8.660 805,889 -0.09(-1.03%)
May 06, 2025 9.520 9.660 8.300 8.750 1,192,478 -0.95(-9.79%)
May 05, 2025 9.540 9.790 9.410 9.700 724,947 +0.07(+0.73%)
May 02, 2025 9.990 10.12 9.620 9.630 640,911 -0.24(-2.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.