Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bit Origin Limited - Ordinary Shares (NQ: BTOG )

3.910 -0.050 (-1.26%)

Streaming Delayed Price Updated: 1:06 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.290	7.581	6.600	6.900	3,262	+0.22(+3.32%)
Nov 29, 2022	6.000	7.290	5.913	6.678	6,363	+0.86(+14.80%)
Nov 28, 2022	5.250	6.000	5.250	5.817	3,985	+0.57(+10.86%)
Nov 25, 2022	5.106	5.250	5.103	5.247	720	+0.15(+2.88%)
Nov 23, 2022	4.968	5.106	4.503	5.100	4,449	+0.15(+3.03%)
Nov 22, 2022	5.046	5.091	4.500	4.950	4,936	+0.14(+3.00%)
Nov 21, 2022	5.088	5.550	4.500	4.806	2,975	+0.45(+10.41%)
Nov 18, 2022	6.510	6.591	4.260	4.353	6,337	-1.85(-29.80%)
Nov 17, 2022	6.711	7.149	6.150	6.201	622	-0.19(-3.00%)
Nov 16, 2022	7.200	7.200	6.330	6.393	2,135	+0.09(+1.38%)
Nov 15, 2022	7.650	7.650	6.000	6.306	601	-0.46(-6.74%)
Nov 14, 2022	6.450	7.218	6.306	6.762	1,482	+0.46(+7.33%)
Nov 11, 2022	6.336	6.510	6.000	6.300	631	-0.08(-1.32%)
Nov 10, 2022	6.537	6.537	6.300	6.384	1,071	-0.15(-2.30%)
Nov 09, 2022	7.791	7.791	6.090	6.534	754	+0.23(+3.62%)
Nov 08, 2022	6.900	7.167	6.030	6.306	652	-0.53(-7.77%)
Nov 07, 2022	5.871	6.849	5.871	6.837	914	-0.01(-0.18%)
Nov 04, 2022	8.634	8.634	6.603	6.849	1,067	-0.05(-0.78%)
Nov 03, 2022	8.631	8.631	6.480	6.903	1,219	+0.56(+8.79%)
Nov 02, 2022	7.500	8.280	6.345	6.345	1,724	-1.46(-18.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bit Origin Limited - Ordinary Shares (NQ: BTOG )

Historical Prices