Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bit Origin Limited - Class A Ordinary Shares (NQ:BTOG)

2.570 -0.190 (-6.88%)

Streaming Delayed Price Updated: 1:18 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	3.060	3.105	2.620	2.765	64,896	-0.29(-9.64%)
Apr 14, 2026	2.980	3.100	2.840	3.060	48,423	+0.17(+5.88%)
Apr 13, 2026	2.590	3.020	2.591	2.890	67,535	+0.36(+14.23%)
Apr 10, 2026	2.515	2.587	2.420	2.530	68,563	+0.11(+4.55%)
Apr 09, 2026	2.450	2.520	2.360	2.420	10,470	+0.03(+1.26%)
Apr 08, 2026	2.490	2.580	2.330	2.390	24,880	+0.05(+2.14%)
Apr 07, 2026	2.320	2.390	2.300	2.340	11,406	-0.02(-0.85%)
Apr 06, 2026	2.340	2.590	2.320	2.360	23,344	+0.08(+3.51%)
Apr 02, 2026	2.160	2.320	2.160	2.280	6,839	+0.04(+1.79%)
Apr 01, 2026	2.250	2.390	2.210	2.240	13,212	+0.00(+0.00%)
Mar 31, 2026	2.120	2.330	2.100	2.240	16,263	+0.12(+5.66%)
Mar 30, 2026	2.270	2.280	2.115	2.120	13,940	-0.09(-4.07%)
Mar 27, 2026	2.350	2.350	2.200	2.210	30,820	-0.19(-7.92%)
Mar 26, 2026	2.450	2.600	2.320	2.400	35,374	-0.08(-3.23%)
Mar 25, 2026	2.440	2.690	2.440	2.480	39,925	+0.06(+2.48%)
Mar 24, 2026	2.550	2.600	2.340	2.420	15,694	+0.05(+2.11%)
Mar 23, 2026	2.420	2.490	2.370	2.370	35,202	+0.00(+0.00%)
Mar 20, 2026	2.450	2.450	2.350	2.370	11,469	-0.09(-3.66%)
Mar 19, 2026	2.400	2.520	2.269	2.460	37,416	+0.00(+0.00%)
Mar 18, 2026	2.650	2.670	2.460	2.460	24,653	-0.24(-8.89%)
Mar 17, 2026	2.490	2.740	2.460	2.700	50,037	+0.20(+8.00%)
Mar 16, 2026	2.620	2.650	2.470	2.500	63,610	-0.05(-2.04%)
Mar 13, 2026	2.880	2.929	2.550	2.552	89,604	-0.13(-4.78%)
Mar 12, 2026	2.690	2.780	2.590	2.680	30,016	-0.06(-2.19%)
Mar 11, 2026	2.730	2.860	2.500	2.740	45,215	+0.03(+1.11%)
Mar 10, 2026	2.990	2.999	2.390	2.710	73,096	-0.27(-9.06%)
Mar 09, 2026	2.450	3.000	2.421	2.980	77,127	+0.45(+17.79%)
Mar 06, 2026	2.450	2.810	2.365	2.530	77,334	+0.08(+3.27%)
Mar 05, 2026	3.150	3.400	2.440	2.450	164,630	-0.67(-21.47%)
Mar 04, 2026	2.530	3.200	2.400	3.120	465,667	+0.84(+36.84%)
Mar 03, 2026	2.400	2.400	2.270	2.280	22,363	-0.20(-8.06%)
Mar 02, 2026	2.370	2.640	2.140	2.480	39,533	-0.05(-1.98%)
Feb 27, 2026	2.570	2.600	2.452	2.530	25,851	-0.13(-4.89%)
Feb 26, 2026	2.690	2.690	2.580	2.660	11,354	+0.03(+0.95%)
Feb 25, 2026	2.790	2.810	2.560	2.635	48,926	+0.09(+3.74%)
Feb 24, 2026	2.520	2.680	2.462	2.540	19,227	+0.03(+1.20%)
Feb 23, 2026	2.630	2.700	2.380	2.510	29,938	-0.21(-7.72%)
Feb 20, 2026	2.740	2.870	2.670	2.720	61,263	-0.02(-0.73%)
Feb 19, 2026	2.760	2.970	2.700	2.740	58,456	-0.05(-1.79%)
Feb 18, 2026	2.700	2.810	2.590	2.790	24,319	+0.06(+2.20%)
Feb 17, 2026	2.780	2.830	2.606	2.730	22,700	-0.12(-4.21%)
Feb 13, 2026	2.820	2.850	2.730	2.850	30,181	+0.11(+4.01%)
Feb 12, 2026	2.930	2.967	2.490	2.740	94,593	-0.17(-5.84%)
Feb 11, 2026	3.050	3.050	2.820	2.910	76,558	+0.00(+0.00%)
Feb 10, 2026	2.910	3.190	2.850	2.910	93,777	+0.00(+0.00%)
Feb 09, 2026	2.830	3.310	2.675	2.910	191,307	+0.11(+3.93%)
Feb 06, 2026	2.800	3.100	2.715	2.800	180,003	+0.15(+5.66%)
Feb 05, 2026	2.760	2.800	2.560	2.650	59,111	-0.19(-6.69%)
Feb 04, 2026	2.710	3.130	2.500	2.840	114,530	+0.06(+2.16%)
Feb 03, 2026	2.780	2.889	2.500	2.780	133,453	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bit Origin Limited - Class A Ordinary Shares (NQ:BTOG)

Historical Prices