Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0400 0.0400 0.0350 0.0350 12,000 +0.00(+0.00%)
Nov 29, 2022 0.0350 0.0350 0.0350 0.0350 51,500 -0.00(-12.50%)
Nov 28, 2022 0.0450 0.0450 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 25, 2022 0.0350 0.0400 0.0350 0.0400 5,300 +0.00(+0.00%)
Nov 24, 2022 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Nov 23, 2022 0.0400 0.0400 0.0350 0.0350 10,005 -0.00(-12.50%)
Nov 22, 2022 0.0400 0.0400 0.0400 0.0400 30,500 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0400 0.0400 0.0400 52,625 +0.00(+0.00%)
Nov 18, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 17, 2022 0.0450 0.0450 0.0400 0.0400 57,550 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Nov 15, 2022 0.0450 0.0450 0.0400 0.0450 24,500 -0.01(-10.00%)
Nov 14, 2022 0.0450 0.0500 0.0450 0.0500 14,015 +0.01(+11.11%)
Nov 10, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Nov 09, 2022 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Nov 08, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 07, 2022 0.0500 0.0500 0.0500 0.0500 83,915 +0.01(+11.11%)
Nov 04, 2022 0.0450 0.0450 0.0450 0.0450 77,000 -0.01(-10.00%)
Nov 03, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Nov 02, 2022 0.0500 0.0500 0.0400 0.0450 167,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.