Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

11.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.21	10.21	9.984	10.06	46,479	-0.03(-0.29%)
Nov 29, 2023	10.04	10.11	9.965	10.09	36,112	+0.11(+1.07%)
Nov 28, 2023	9.751	10.09	9.751	9.984	42,555	+0.10(+0.98%)
Nov 27, 2023	9.722	9.926	9.654	9.887	58,544	+0.13(+1.29%)
Nov 24, 2023	9.556	9.761	9.556	9.761	21,548	+0.05(+0.50%)
Nov 22, 2023	9.566	9.800	9.518	9.712	60,967	+0.12(+1.22%)
Nov 21, 2023	9.712	9.712	9.384	9.595	105,442	-0.28(-2.85%)
Nov 20, 2023	9.595	9.915	9.557	9.877	118,265	+0.29(+3.05%)
Nov 17, 2023	9.595	9.623	9.462	9.585	65,185	+0.08(+0.89%)
Nov 16, 2023	9.491	9.687	9.378	9.500	68,360	+0.12(+1.31%)
Nov 15, 2023	9.349	9.500	8.973	9.378	82,047	+0.05(+0.51%)
Nov 14, 2023	9.048	9.331	9.048	9.331	73,402	+0.26(+2.91%)
Nov 13, 2023	8.954	9.076	8.878	9.067	69,146	+0.10(+1.16%)
Nov 10, 2023	8.944	8.982	8.803	8.963	46,720	+0.03(+0.32%)
Nov 09, 2023	9.001	9.001	8.737	8.935	43,662	+0.29(+3.38%)
Nov 08, 2023	8.501	8.812	8.426	8.643	49,321	+0.02(+0.22%)
Nov 07, 2023	8.143	8.822	8.055	8.624	88,622	+0.59(+7.39%)
Nov 06, 2023	8.176	8.218	7.973	8.030	29,796	-0.09(-1.16%)
Nov 03, 2023	8.058	8.171	8.058	8.124	40,361	+0.21(+2.62%)
Nov 02, 2023	7.983	7.983	7.776	7.917	53,606	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices