Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.236 +0.076 (+3.51%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.600	3.700	3.520	3.520	68,495	-0.06(-1.68%)
Nov 29, 2023	3.680	3.700	3.460	3.580	75,952	-0.02(-0.56%)
Nov 28, 2023	3.740	3.849	3.530	3.600	129,576	-0.18(-4.76%)
Nov 27, 2023	3.900	3.900	3.740	3.780	62,659	-0.09(-2.33%)
Nov 24, 2023	3.830	3.900	3.780	3.870	61,170	+0.12(+3.20%)
Nov 22, 2023	3.690	3.898	3.690	3.750	102,072	+0.03(+0.81%)
Nov 21, 2023	3.640	3.870	3.640	3.720	142,938	+0.10(+2.76%)
Nov 20, 2023	3.720	3.830	3.550	3.620	76,537	-0.08(-2.16%)
Nov 17, 2023	3.670	3.930	3.520	3.700	205,494	+0.08(+2.21%)
Nov 16, 2023	3.440	3.756	3.370	3.620	187,514	+0.18(+5.23%)
Nov 15, 2023	3.390	3.590	3.220	3.440	137,599	+0.04(+1.18%)
Nov 14, 2023	3.470	3.550	3.310	3.400	146,785	-0.10(-2.86%)
Nov 13, 2023	3.810	3.890	3.450	3.500	128,280	-0.35(-9.09%)
Nov 10, 2023	3.730	3.860	3.520	3.850	244,471	+0.10(+2.67%)
Nov 09, 2023	3.890	3.890	3.700	3.750	102,067	-0.14(-3.60%)
Nov 08, 2023	3.660	3.910	3.481	3.890	183,638	+0.19(+5.14%)
Nov 07, 2023	3.300	3.700	3.230	3.700	221,031	+0.43(+13.15%)
Nov 06, 2023	2.990	3.311	2.810	3.270	595,157	-0.01(-0.30%)
Nov 03, 2023	3.660	3.805	3.080	3.280	1,029,600	-0.52(-13.68%)
Nov 02, 2023	3.530	4.010	3.440	3.800	2,355,564	-1.27(-25.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acurx Pharmaceuticals Inc (NQ: ACXP )

Historical Prices