Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Acurx Pharmaceuticals, Inc. - Common Stock (NQ:ACXP)

2.910 -0.010 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	2.970	3.540	2.900	2.910	171,950	-0.01(-0.34%)
Jan 06, 2026	2.910	2.960	2.830	2.920	40,368	+0.06(+2.10%)
Jan 05, 2026	2.700	2.900	2.700	2.860	47,860	+0.10(+3.62%)
Jan 02, 2026	2.460	2.800	2.440	2.760	63,339	+0.27(+10.84%)
Dec 31, 2025	2.600	2.650	2.490	2.490	64,777	-0.13(-4.96%)
Dec 30, 2025	2.840	2.889	2.620	2.620	132,564	-0.33(-11.19%)
Dec 29, 2025	3.190	3.201	2.950	2.950	72,710	-0.24(-7.52%)
Dec 26, 2025	3.440	3.440	3.180	3.190	47,161	-0.27(-7.80%)
Dec 24, 2025	3.510	3.530	3.450	3.460	11,914	-0.04(-1.14%)
Dec 23, 2025	3.450	3.620	3.450	3.500	39,827	+0.05(+1.45%)
Dec 22, 2025	3.370	3.630	3.330	3.450	34,907	+0.12(+3.60%)
Dec 19, 2025	3.430	3.520	3.330	3.330	95,514	-0.12(-3.48%)
Dec 18, 2025	3.550	3.550	3.400	3.450	33,745	-0.05(-1.43%)
Dec 17, 2025	3.570	3.723	3.475	3.500	40,168	-0.09(-2.51%)
Dec 16, 2025	3.670	3.685	3.560	3.590	30,408	-0.10(-2.71%)
Dec 15, 2025	4.080	4.080	3.670	3.690	51,194	-0.38(-9.34%)
Dec 12, 2025	4.130	4.255	4.050	4.070	33,625	-0.04(-0.97%)
Dec 11, 2025	4.230	4.360	4.110	4.110	47,771	-0.18(-4.20%)
Dec 10, 2025	4.250	4.330	3.980	4.290	62,130	+0.05(+1.18%)
Dec 09, 2025	4.250	4.360	4.120	4.240	79,485	-0.19(-4.29%)
Dec 08, 2025	3.290	4.600	3.240	4.430	696,444	+1.22(+38.01%)
Dec 05, 2025	3.420	3.440	3.195	3.210	49,949	-0.27(-7.76%)
Dec 04, 2025	3.250	3.500	3.173	3.480	43,221	+0.20(+6.10%)
Dec 03, 2025	3.360	3.450	3.171	3.280	53,373	-0.03(-0.91%)
Dec 02, 2025	3.650	3.820	3.290	3.310	42,686	-0.28(-7.80%)
Dec 01, 2025	3.940	3.940	3.590	3.590	41,054	-0.29(-7.47%)
Nov 28, 2025	3.760	3.940	3.760	3.880	11,130	+0.13(+3.47%)
Nov 26, 2025	4.000	4.060	3.750	3.750	51,409	-0.12(-3.10%)
Nov 25, 2025	4.120	4.240	3.840	3.870	43,801	-0.27(-6.52%)
Nov 24, 2025	4.370	4.475	4.110	4.140	37,951	-0.21(-4.83%)
Nov 21, 2025	3.940	4.390	3.900	4.350	58,044	+0.44(+11.25%)
Nov 20, 2025	4.090	4.140	3.900	3.910	41,242	-0.09(-2.25%)
Nov 19, 2025	4.310	4.410	3.950	4.000	54,053	-0.34(-7.83%)
Nov 18, 2025	4.220	4.530	4.200	4.340	35,507	+0.12(+2.84%)
Nov 17, 2025	4.530	4.650	4.200	4.220	52,052	-0.37(-8.06%)
Nov 14, 2025	4.650	4.900	4.500	4.590	67,087	-0.15(-3.16%)
Nov 13, 2025	5.000	5.130	4.670	4.740	58,942	-0.24(-4.82%)
Nov 12, 2025	5.260	5.497	4.950	4.980	75,476	-0.60(-10.75%)
Nov 11, 2025	5.350	5.790	5.350	5.580	87,638	+0.33(+6.29%)
Nov 10, 2025	4.880	5.360	4.660	5.250	67,356	+0.52(+10.99%)
Nov 07, 2025	4.890	4.912	4.510	4.730	57,805	-0.27(-5.40%)
Nov 06, 2025	5.120	5.400	4.850	5.000	80,214	-0.15(-2.91%)
Nov 05, 2025	4.830	5.340	4.791	5.150	59,118	+0.33(+6.85%)
Nov 04, 2025	5.000	5.200	4.810	4.820	82,815	-0.24(-4.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acurx Pharmaceuticals, Inc. - Common Stock (NQ:ACXP)

Historical Prices