Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Acurx Pharmaceuticals, Inc. - Common Stock (NQ:ACXP)

0.4820 -0.0047 (-0.97%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.5000 0.5160 0.4700 0.4820 560,670 -0.00(-0.97%)
Jul 02, 2025 0.4900 0.5000 0.4554 0.4867 573,664 -0.00(-0.88%)
Jul 01, 2025 0.5100 0.5342 0.4870 0.4910 702,970 -0.02(-3.88%)
Jun 30, 2025 0.4446 0.5550 0.4441 0.5108 2,272,348 +0.08(+18.79%)
Jun 27, 2025 0.4800 0.4988 0.4300 0.4300 844,738 -0.05(-10.25%)
Jun 26, 2025 0.5610 0.5799 0.4500 0.4791 1,231,261 -0.09(-15.40%)
Jun 25, 2025 0.6200 0.6300 0.5515 0.5663 1,392,739 -0.06(-9.90%)
Jun 24, 2025 0.6000 0.6285 0.5511 0.6285 1,571,826 +0.03(+4.32%)
Jun 23, 2025 0.5500 0.6320 0.5192 0.6025 2,450,706 +0.05(+9.55%)
Jun 20, 2025 0.6800 0.6850 0.5500 0.5500 3,581,274 -0.17(-23.61%)
Jun 18, 2025 0.6590 0.7420 0.6550 0.7200 11,976,957 -0.10(-12.27%)
Jun 17, 2025 0.9100 1.050 0.6335 0.8207 343,763,680 +0.51(+167.24%)
Jun 16, 2025 0.3200 0.3200 0.3000 0.3071 195,102 +0.00(+0.69%)
Jun 13, 2025 0.3300 0.3300 0.3040 0.3050 383,041 -0.03(-7.60%)
Jun 12, 2025 0.3400 0.3490 0.3294 0.3301 227,142 -0.02(-5.69%)
Jun 11, 2025 0.3480 0.3600 0.3420 0.3500 212,204 -0.00(-0.99%)
Jun 10, 2025 0.3600 0.3600 0.3430 0.3535 398,649 +0.02(+5.55%)
Jun 09, 2025 0.3550 0.3700 0.3300 0.3349 296,440 -0.01(-3.49%)
Jun 06, 2025 0.3468 0.3550 0.3412 0.3470 171,866 -0.00(-0.14%)
Jun 05, 2025 0.3600 0.3600 0.3450 0.3475 157,728 -0.01(-2.11%)
Jun 04, 2025 0.3525 0.3574 0.3504 0.3550 149,046 +0.01(+2.01%)
Jun 03, 2025 0.3829 0.3829 0.3440 0.3480 426,103 -0.03(-7.74%)
Jun 02, 2025 0.3850 0.3929 0.3702 0.3772 133,605 -0.01(-2.93%)
May 30, 2025 0.3850 0.3940 0.3802 0.3886 125,382 +0.00(+0.49%)
May 29, 2025 0.3880 0.3940 0.3850 0.3867 152,820 -0.00(-0.34%)
May 28, 2025 0.3894 0.3979 0.3852 0.3880 168,440 -0.01(-1.52%)
May 27, 2025 0.4100 0.4200 0.3889 0.3940 362,221 -0.01(-1.50%)
May 23, 2025 0.3900 0.4000 0.3900 0.4000 109,522 +0.00(+0.45%)
May 22, 2025 0.4010 0.4010 0.3850 0.3982 106,684 -0.01(-3.11%)
May 21, 2025 0.4150 0.4186 0.4100 0.4110 156,729 -0.00(-0.77%)
May 20, 2025 0.4000 0.4448 0.4011 0.4142 308,493 +0.01(+2.25%)
May 19, 2025 0.3933 0.4532 0.3929 0.4051 491,664 +0.02(+4.68%)
May 16, 2025 0.3750 0.4000 0.3750 0.3870 294,623 +0.01(+3.73%)
May 15, 2025 0.3735 0.3790 0.3606 0.3731 137,339 +0.01(+1.50%)
May 14, 2025 0.3700 0.3828 0.3671 0.3676 131,434 -0.01(-3.24%)
May 13, 2025 0.3900 0.3900 0.3700 0.3799 307,289 -0.02(-3.92%)
May 12, 2025 0.3600 0.4266 0.3600 0.3954 662,863 +0.04(+9.83%)
May 09, 2025 0.3800 0.3860 0.3554 0.3600 134,054 -0.02(-4.79%)
May 08, 2025 0.3632 0.3782 0.3500 0.3781 101,661 +0.02(+6.66%)
May 07, 2025 0.3560 0.3850 0.3450 0.3545 99,299 +0.01(+3.96%)
May 06, 2025 0.3902 0.3957 0.3400 0.3410 79,937 -0.05(-12.61%)
May 05, 2025 0.4200 0.4200 0.3900 0.3902 81,166 -0.02(-5.45%)
May 02, 2025 0.4060 0.4200 0.4060 0.4127 118,308 -0.00(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.