Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Acurx Pharmaceuticals, Inc. - Common Stock (NQ:ACXP)

5.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 4.830 5.340 4.791 5.150 59,118 +0.33(+6.85%)
Nov 04, 2025 5.000 5.200 4.810 4.820 82,815 -0.24(-4.74%)
Nov 03, 2025 5.050 5.590 4.900 5.060 104,409 +0.04(+0.80%)
Oct 31, 2025 5.000 5.270 4.910 5.020 122,322 -0.08(-1.57%)
Oct 30, 2025 5.690 5.850 5.030 5.100 89,757 -0.58(-10.21%)
Oct 29, 2025 6.290 6.310 5.572 5.680 76,785 -0.62(-9.84%)
Oct 28, 2025 6.570 6.710 6.240 6.300 103,780 -0.30(-4.55%)
Oct 27, 2025 6.320 6.790 6.300 6.600 138,770 +0.09(+1.38%)
Oct 24, 2025 6.340 6.800 6.310 6.510 80,585 +0.01(+0.15%)
Oct 23, 2025 6.530 6.629 6.360 6.500 30,774 -0.03(-0.46%)
Oct 22, 2025 6.550 6.670 6.225 6.530 112,264 -0.48(-6.85%)
Oct 21, 2025 6.800 7.105 6.728 7.010 55,985 +0.04(+0.57%)
Oct 20, 2025 6.980 7.130 6.890 6.970 98,586 +0.17(+2.50%)
Oct 17, 2025 7.020 7.110 6.610 6.800 74,604 -0.23(-3.27%)
Oct 16, 2025 7.080 7.350 6.760 7.030 200,427 -0.10(-1.40%)
Oct 15, 2025 7.490 7.810 6.940 7.130 202,901 -0.46(-6.06%)
Oct 14, 2025 6.970 7.867 6.970 7.590 171,122 +0.43(+6.01%)
Oct 13, 2025 7.230 7.980 6.800 7.160 249,649 -0.32(-4.28%)
Oct 10, 2025 6.770 7.650 6.750 7.480 404,663 +0.04(+0.54%)
Oct 09, 2025 8.130 8.140 7.120 7.440 902,050 -0.66(-8.15%)
Oct 08, 2025 7.170 8.340 6.340 8.100 24,947,820 +3.81(+88.81%)
Oct 07, 2025 4.280 4.360 4.100 4.290 4,073,022 +0.01(+0.23%)
Oct 06, 2025 4.530 4.550 4.260 4.280 61,290 -0.27(-5.93%)
Oct 03, 2025 4.560 4.660 4.520 4.550 27,905 -0.01(-0.22%)
Oct 02, 2025 4.660 4.660 4.350 4.560 44,671 -0.04(-0.87%)
Oct 01, 2025 4.310 4.850 4.210 4.600 104,066 +0.31(+7.23%)
Sep 30, 2025 4.180 4.340 4.070 4.290 79,803 +0.01(+0.23%)
Sep 29, 2025 4.130 4.280 4.070 4.280 18,027 +0.23(+5.68%)
Sep 26, 2025 4.020 4.110 4.000 4.050 15,716 +0.03(+0.75%)
Sep 25, 2025 4.070 4.120 3.970 4.020 50,047 -0.13(-3.13%)
Sep 24, 2025 4.120 4.190 4.037 4.150 26,057 +0.06(+1.47%)
Sep 23, 2025 4.000 4.200 4.000 4.090 36,261 +0.01(+0.25%)
Sep 22, 2025 4.080 4.220 3.900 4.080 69,842 -0.02(-0.49%)
Sep 19, 2025 4.450 4.810 4.100 4.100 651,854 -0.24(-5.53%)
Sep 18, 2025 4.120 5.350 4.100 4.340 401,136 +0.22(+5.34%)
Sep 17, 2025 4.160 4.270 4.120 4.120 12,857 -0.05(-1.20%)
Sep 16, 2025 4.190 4.310 4.130 4.170 36,445 +0.00(+0.00%)
Sep 15, 2025 4.260 4.315 4.090 4.170 38,487 -0.14(-3.25%)
Sep 12, 2025 4.190 4.340 4.190 4.310 13,037 +0.04(+0.94%)
Sep 11, 2025 4.020 4.300 4.020 4.270 25,311 +0.20(+4.91%)
Sep 10, 2025 4.150 4.210 4.070 4.070 30,235 -0.12(-2.86%)
Sep 09, 2025 4.100 4.270 4.030 4.190 23,841 +0.07(+1.58%)
Sep 08, 2025 4.010 4.200 3.940 4.125 43,046 +0.04(+1.10%)
Sep 05, 2025 3.860 4.100 3.860 4.080 29,964 +0.22(+5.70%)
Sep 04, 2025 3.960 4.150 3.830 3.860 58,923 -0.28(-6.88%)
Sep 03, 2025 4.280 4.335 3.945 4.145 75,786 -0.22(-4.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.