Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Acurx Pharmaceuticals, Inc. - Common Stock (NQ:ACXP)

2.000 -0.130 (-6.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	2.090	2.130	1.940	2.000	202,099	-0.13(-6.10%)
May 04, 2026	2.200	2.240	2.100	2.130	98,827	-0.03(-1.39%)
May 01, 2026	2.280	2.280	2.080	2.160	80,368	+0.00(+0.00%)
Apr 30, 2026	1.950	2.300	1.950	2.160	223,849	+0.19(+9.64%)
Apr 29, 2026	2.060	2.100	1.940	1.970	86,070	-0.09(-4.37%)
Apr 28, 2026	1.990	2.130	1.980	2.060	102,585	+0.03(+1.48%)
Apr 27, 2026	1.980	2.085	1.950	2.030	155,488	+0.05(+2.53%)
Apr 24, 2026	2.060	2.076	1.960	1.980	132,866	-0.03(-1.49%)
Apr 23, 2026	2.220	2.220	1.940	2.010	271,205	-0.22(-9.87%)
Apr 22, 2026	2.320	2.320	2.200	2.230	185,569	-0.09(-3.88%)
Apr 21, 2026	2.380	2.380	2.231	2.320	84,166	-0.04(-1.69%)
Apr 20, 2026	2.270	2.370	2.150	2.360	183,947	-0.02(-0.84%)
Apr 17, 2026	2.590	2.650	2.340	2.380	196,402	-0.11(-4.42%)
Apr 16, 2026	2.530	2.655	2.220	2.490	511,403	-0.61(-19.68%)
Apr 15, 2026	2.940	3.180	2.900	3.100	115,724	+0.32(+11.51%)
Apr 14, 2026	2.950	3.080	2.780	2.780	102,077	-0.15(-5.12%)
Apr 13, 2026	2.740	2.960	2.670	2.930	104,287	+0.32(+12.26%)
Apr 10, 2026	2.690	2.749	2.430	2.610	132,213	-0.08(-2.97%)
Apr 09, 2026	2.930	2.965	2.660	2.690	168,875	-0.27(-9.12%)
Apr 08, 2026	3.070	3.130	2.870	2.960	199,016	-0.11(-3.58%)
Apr 07, 2026	3.520	3.530	2.950	3.070	294,842	-0.47(-13.28%)
Apr 06, 2026	3.650	3.780	3.430	3.540	106,730	-0.14(-3.80%)
Apr 02, 2026	3.800	3.800	3.500	3.680	164,918	-0.21(-5.40%)
Apr 01, 2026	3.690	3.890	3.620	3.890	155,417	+0.18(+4.85%)
Mar 31, 2026	3.460	3.740	3.360	3.710	196,071	+0.21(+6.00%)
Mar 30, 2026	3.820	4.440	3.350	3.500	376,183	-0.26(-6.91%)
Mar 27, 2026	3.920	3.959	3.550	3.760	250,281	-0.25(-6.23%)
Mar 26, 2026	4.170	4.250	3.940	4.010	159,010	-0.26(-6.09%)
Mar 25, 2026	4.470	4.580	4.210	4.270	256,054	-0.01(-0.23%)
Mar 24, 2026	4.710	5.420	3.850	4.280	1,012,296	-0.25(-5.41%)
Mar 23, 2026	5.510	5.590	4.430	4.525	725,067	-1.07(-19.20%)
Mar 20, 2026	6.520	6.620	5.380	5.600	1,006,493	-1.03(-15.54%)
Mar 19, 2026	5.010	7.539	5.005	6.630	7,786,020	+1.42(+27.26%)
Mar 18, 2026	4.850	5.250	4.340	5.210	979,675	+0.33(+6.76%)
Mar 17, 2026	5.020	5.680	4.760	4.880	5,106,432	+0.07(+1.46%)
Mar 16, 2026	3.910	5.540	3.910	4.810	9,577,827	+0.93(+23.97%)
Mar 13, 2026	4.240	4.366	3.370	3.880	5,863,431	-1.13(-22.55%)
Mar 12, 2026	5.240	5.560	4.460	5.010	6,560,969	-1.02(-16.92%)
Mar 11, 2026	3.480	6.300	3.300	6.030	106,959,576	+3.13(+107.93%)
Mar 10, 2026	2.090	3.130	2.080	2.900	34,219,456	+0.94(+48.34%)
Mar 09, 2026	1.380	2.040	1.370	1.955	7,280,488	+0.60(+44.81%)
Mar 06, 2026	1.450	1.466	1.326	1.350	64,083	-0.10(-6.90%)
Mar 05, 2026	1.510	1.520	1.420	1.450	76,816	-0.07(-4.61%)
Mar 04, 2026	1.490	1.560	1.450	1.520	65,365	+0.04(+2.70%)
Mar 03, 2026	1.570	1.570	1.470	1.480	39,089	-0.05(-3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acurx Pharmaceuticals, Inc. - Common Stock (NQ:ACXP)

Historical Prices