Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Acurx Pharmaceuticals, Inc. - Common Stock (NQ:ACXP)

2.140 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.190	2.190	2.135	2.140	17,691	-0.05(-2.28%)
Feb 06, 2026	2.030	2.260	1.960	2.190	44,545	+0.13(+6.31%)
Feb 05, 2026	2.090	2.110	1.890	2.060	64,017	-0.04(-1.90%)
Feb 04, 2026	2.352	2.352	2.100	2.100	49,717	-0.18(-7.89%)
Feb 03, 2026	2.410	2.449	2.203	2.280	33,398	-0.10(-4.20%)
Feb 02, 2026	2.410	2.500	2.370	2.380	53,615	+0.01(+0.63%)
Jan 30, 2026	2.540	2.555	2.325	2.365	58,736	-0.13(-5.21%)
Jan 29, 2026	2.600	2.780	2.460	2.495	62,411	-0.09(-3.67%)
Jan 28, 2026	2.710	2.760	2.580	2.590	36,112	-0.09(-3.36%)
Jan 27, 2026	2.710	2.839	2.670	2.680	26,218	-0.06(-2.19%)
Jan 26, 2026	2.720	2.789	2.660	2.740	23,728	-0.01(-0.36%)
Jan 23, 2026	2.810	2.890	2.660	2.750	61,216	-0.03(-1.08%)
Jan 22, 2026	2.600	2.850	2.595	2.780	55,909	+0.24(+9.45%)
Jan 21, 2026	2.640	2.640	2.510	2.540	37,888	-0.01(-0.39%)
Jan 20, 2026	2.650	2.700	2.540	2.550	48,713	-0.10(-3.77%)
Jan 16, 2026	2.680	2.800	2.650	2.650	17,251	-0.04(-1.49%)
Jan 15, 2026	2.770	2.770	2.660	2.690	56,981	-0.05(-1.82%)
Jan 14, 2026	2.800	2.815	2.660	2.740	35,666	+0.01(+0.37%)
Jan 13, 2026	2.770	2.885	2.650	2.730	52,989	-0.05(-1.80%)
Jan 12, 2026	2.920	2.920	2.780	2.780	35,214	-0.15(-5.12%)
Jan 09, 2026	2.900	3.070	2.900	2.930	25,191	+0.01(+0.34%)
Jan 08, 2026	2.900	3.000	2.802	2.920	60,549	+0.01(+0.34%)
Jan 07, 2026	2.970	3.540	2.900	2.910	171,950	-0.01(-0.34%)
Jan 06, 2026	2.910	2.960	2.830	2.920	40,368	+0.06(+2.10%)
Jan 05, 2026	2.700	2.900	2.700	2.860	47,860	+0.10(+3.62%)
Jan 02, 2026	2.460	2.800	2.440	2.760	63,339	+0.27(+10.84%)
Dec 31, 2025	2.600	2.650	2.490	2.490	64,777	-0.13(-4.96%)
Dec 30, 2025	2.840	2.889	2.620	2.620	132,564	-0.33(-11.19%)
Dec 29, 2025	3.190	3.201	2.950	2.950	72,710	-0.24(-7.52%)
Dec 26, 2025	3.440	3.440	3.180	3.190	47,161	-0.27(-7.80%)
Dec 24, 2025	3.510	3.530	3.450	3.460	11,914	-0.04(-1.14%)
Dec 23, 2025	3.450	3.620	3.450	3.500	39,827	+0.05(+1.45%)
Dec 22, 2025	3.370	3.630	3.330	3.450	34,907	+0.12(+3.60%)
Dec 19, 2025	3.430	3.520	3.330	3.330	95,514	-0.12(-3.48%)
Dec 18, 2025	3.550	3.550	3.400	3.450	33,745	-0.05(-1.43%)
Dec 17, 2025	3.570	3.723	3.475	3.500	40,168	-0.09(-2.51%)
Dec 16, 2025	3.670	3.685	3.560	3.590	30,408	-0.10(-2.71%)
Dec 15, 2025	4.080	4.080	3.670	3.690	51,194	-0.38(-9.34%)
Dec 12, 2025	4.130	4.255	4.050	4.070	33,625	-0.04(-0.97%)
Dec 11, 2025	4.230	4.360	4.110	4.110	47,771	-0.18(-4.20%)
Dec 10, 2025	4.250	4.330	3.980	4.290	62,130	+0.05(+1.18%)
Dec 09, 2025	4.250	4.360	4.120	4.240	79,485	-0.19(-4.29%)
Dec 08, 2025	3.290	4.600	3.240	4.430	696,444	+1.22(+38.01%)
Dec 05, 2025	3.420	3.440	3.195	3.210	49,949	-0.27(-7.76%)
Dec 04, 2025	3.250	3.500	3.173	3.480	43,221	+0.20(+6.10%)
Dec 03, 2025	3.360	3.450	3.171	3.280	53,373	-0.03(-0.91%)
Dec 02, 2025	3.650	3.820	3.290	3.310	42,686	-0.28(-7.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acurx Pharmaceuticals, Inc. - Common Stock (NQ:ACXP)

Historical Prices