Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Acurx Pharmaceuticals, Inc. - Common Stock (NQ:ACXP)

1.350 -0.100 (-6.90%)

Streaming Delayed Price Updated: 4:00 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	1.450	1.466	1.326	1.350	64,083	-0.10(-6.90%)
Mar 05, 2026	1.510	1.520	1.420	1.450	76,816	-0.07(-4.61%)
Mar 04, 2026	1.490	1.560	1.450	1.520	65,365	+0.04(+2.70%)
Mar 03, 2026	1.570	1.570	1.470	1.480	39,089	-0.05(-3.27%)
Mar 02, 2026	1.530	1.562	1.420	1.530	33,891	+0.03(+2.00%)
Feb 27, 2026	1.640	1.644	1.480	1.500	77,811	-0.14(-8.54%)
Feb 26, 2026	1.510	1.658	1.510	1.640	40,679	+0.09(+5.81%)
Feb 25, 2026	1.680	1.690	1.410	1.550	79,995	-0.04(-2.52%)
Feb 24, 2026	1.610	1.680	1.580	1.590	48,775	-0.07(-4.22%)
Feb 23, 2026	1.740	1.920	1.500	1.660	222,564	+0.00(+0.00%)
Feb 20, 2026	1.870	1.870	1.660	1.660	64,021	-0.19(-10.27%)
Feb 19, 2026	1.920	1.920	1.810	1.850	35,088	-0.06(-3.14%)
Feb 18, 2026	1.980	2.000	1.910	1.910	19,182	-0.07(-3.54%)
Feb 17, 2026	1.970	2.070	1.910	1.980	34,573	+0.01(+0.51%)
Feb 13, 2026	1.890	2.030	1.890	1.970	16,690	+0.07(+3.68%)
Feb 12, 2026	2.020	2.020	1.900	1.900	20,716	-0.06(-3.06%)
Feb 11, 2026	2.070	2.090	1.910	1.960	41,313	-0.10(-4.85%)
Feb 10, 2026	2.150	2.200	2.060	2.060	15,090	-0.08(-3.74%)
Feb 09, 2026	2.190	2.190	2.135	2.140	17,691	-0.05(-2.28%)
Feb 06, 2026	2.030	2.260	1.960	2.190	44,545	+0.13(+6.31%)
Feb 05, 2026	2.090	2.110	1.890	2.060	64,017	-0.04(-1.90%)
Feb 04, 2026	2.352	2.352	2.100	2.100	49,717	-0.18(-7.89%)
Feb 03, 2026	2.410	2.449	2.203	2.280	33,398	-0.10(-4.20%)
Feb 02, 2026	2.410	2.500	2.370	2.380	53,615	+0.01(+0.63%)
Jan 30, 2026	2.540	2.555	2.325	2.365	58,736	-0.13(-5.21%)
Jan 29, 2026	2.600	2.780	2.460	2.495	62,411	-0.09(-3.67%)
Jan 28, 2026	2.710	2.760	2.580	2.590	36,112	-0.09(-3.36%)
Jan 27, 2026	2.710	2.839	2.670	2.680	26,218	-0.06(-2.19%)
Jan 26, 2026	2.720	2.789	2.660	2.740	23,728	-0.01(-0.36%)
Jan 23, 2026	2.810	2.890	2.660	2.750	61,216	-0.03(-1.08%)
Jan 22, 2026	2.600	2.850	2.595	2.780	55,909	+0.24(+9.45%)
Jan 21, 2026	2.640	2.640	2.510	2.540	37,888	-0.01(-0.39%)
Jan 20, 2026	2.650	2.700	2.540	2.550	48,713	-0.10(-3.77%)
Jan 16, 2026	2.680	2.800	2.650	2.650	17,251	-0.04(-1.49%)
Jan 15, 2026	2.770	2.770	2.660	2.690	56,981	-0.05(-1.82%)
Jan 14, 2026	2.800	2.815	2.660	2.740	35,666	+0.01(+0.37%)
Jan 13, 2026	2.770	2.885	2.650	2.730	52,989	-0.05(-1.80%)
Jan 12, 2026	2.920	2.920	2.780	2.780	35,214	-0.15(-5.12%)
Jan 09, 2026	2.900	3.070	2.900	2.930	25,191	+0.01(+0.34%)
Jan 08, 2026	2.900	3.000	2.802	2.920	60,549	+0.01(+0.34%)
Jan 07, 2026	2.970	3.540	2.900	2.910	171,950	-0.01(-0.34%)
Jan 06, 2026	2.910	2.960	2.830	2.920	40,368	+0.06(+2.10%)
Jan 05, 2026	2.700	2.900	2.700	2.860	47,860	+0.10(+3.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acurx Pharmaceuticals, Inc. - Common Stock (NQ:ACXP)

Historical Prices