Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Acurx Pharmaceuticals, Inc. - Common Stock (NQ:ACXP)

7.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	7.490	7.810	6.940	7.130	202,901	-0.46(-6.06%)
Oct 14, 2025	6.970	7.867	6.970	7.590	171,122	+0.43(+6.01%)
Oct 13, 2025	7.230	7.980	6.800	7.160	249,649	-0.32(-4.28%)
Oct 10, 2025	6.770	7.650	6.750	7.480	404,663	+0.04(+0.54%)
Oct 09, 2025	8.130	8.140	7.120	7.440	902,050	-0.66(-8.15%)
Oct 08, 2025	7.170	8.340	6.340	8.100	24,947,820	+3.81(+88.81%)
Oct 07, 2025	4.280	4.360	4.100	4.290	4,071,651	+0.01(+0.23%)
Oct 06, 2025	4.530	4.550	4.260	4.280	61,290	-0.27(-5.93%)
Oct 03, 2025	4.560	4.660	4.520	4.550	27,905	-0.01(-0.22%)
Oct 02, 2025	4.660	4.660	4.350	4.560	44,671	-0.04(-0.87%)
Oct 01, 2025	4.310	4.850	4.210	4.600	104,066	+0.31(+7.23%)
Sep 30, 2025	4.180	4.340	4.070	4.290	79,803	+0.01(+0.23%)
Sep 29, 2025	4.130	4.280	4.070	4.280	18,027	+0.23(+5.68%)
Sep 26, 2025	4.020	4.110	4.000	4.050	15,716	+0.03(+0.75%)
Sep 25, 2025	4.070	4.120	3.970	4.020	50,047	-0.13(-3.13%)
Sep 24, 2025	4.120	4.190	4.037	4.150	26,057	+0.06(+1.47%)
Sep 23, 2025	4.000	4.200	4.000	4.090	36,261	+0.01(+0.25%)
Sep 22, 2025	4.080	4.220	3.900	4.080	69,842	-0.02(-0.49%)
Sep 19, 2025	4.450	4.810	4.100	4.100	651,854	-0.24(-5.53%)
Sep 18, 2025	4.120	5.350	4.100	4.340	401,136	+0.22(+5.34%)
Sep 17, 2025	4.160	4.270	4.120	4.120	12,857	-0.05(-1.20%)
Sep 16, 2025	4.190	4.310	4.130	4.170	36,445	+0.00(+0.00%)
Sep 15, 2025	4.260	4.315	4.090	4.170	38,487	-0.14(-3.25%)
Sep 12, 2025	4.190	4.340	4.190	4.310	13,037	+0.04(+0.94%)
Sep 11, 2025	4.020	4.300	4.020	4.270	25,311	+0.20(+4.91%)
Sep 10, 2025	4.150	4.210	4.070	4.070	30,235	-0.12(-2.86%)
Sep 09, 2025	4.100	4.270	4.030	4.190	23,841	+0.07(+1.58%)
Sep 08, 2025	4.010	4.200	3.940	4.125	43,046	+0.04(+1.10%)
Sep 05, 2025	3.860	4.100	3.860	4.080	29,964	+0.22(+5.70%)
Sep 04, 2025	3.960	4.150	3.830	3.860	58,923	-0.28(-6.88%)
Sep 03, 2025	4.280	4.335	3.945	4.145	75,786	-0.22(-4.93%)
Sep 02, 2025	4.620	4.761	4.250	4.360	64,383	-0.26(-5.63%)
Aug 29, 2025	4.950	4.990	4.300	4.620	90,193	-0.15(-3.14%)
Aug 28, 2025	4.950	7.150	4.680	4.770	490,725	-0.10(-2.05%)
Aug 27, 2025	5.030	5.099	4.680	4.870	45,183	-0.23(-4.51%)
Aug 26, 2025	5.250	5.640	5.050	5.100	59,332	-0.21(-3.91%)
Aug 25, 2025	4.660	5.370	4.585	5.308	76,267	+0.59(+12.57%)
Aug 22, 2025	4.550	4.750	4.420	4.715	47,841	+0.17(+3.63%)
Aug 21, 2025	4.520	4.570	4.400	4.550	31,575	-0.03(-0.66%)
Aug 20, 2025	4.960	5.141	4.440	4.580	56,807	-0.47(-9.31%)
Aug 19, 2025	5.040	5.285	4.950	5.050	51,017	-0.10(-1.94%)
Aug 18, 2025	5.030	5.225	4.790	5.150	58,900	+0.04(+0.78%)
Aug 15, 2025	4.860	5.368	4.700	5.110	100,064	+0.25(+5.14%)
Aug 14, 2025	4.690	4.940	4.600	4.860	65,928	+0.14(+2.97%)
Aug 13, 2025	4.670	4.940	4.510	4.720	82,553	+0.29(+6.43%)
Aug 12, 2025	4.300	4.435	3.800	4.435	107,919	-0.05(-1.00%)
Aug 11, 2025	4.510	4.595	4.420	4.480	51,649	+0.01(+0.22%)
Aug 08, 2025	4.660	4.680	4.170	4.470	58,516	-0.18(-3.87%)
Aug 07, 2025	5.040	5.108	4.500	4.650	51,477	-0.40(-7.91%)
Aug 06, 2025	5.350	5.730	4.910	5.050	86,415	-0.04(-0.80%)
Aug 05, 2025	5.600	6.000	5.030	5.090	100,665	-0.76(-12.96%)
Aug 04, 2025	6.200	6.200	5.524	5.848	53,780	-0.29(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acurx Pharmaceuticals, Inc. - Common Stock (NQ:ACXP)

Historical Prices