Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Acurx Pharmaceuticals, Inc. - Common Stock (NQ:ACXP)

4.125 +0.045 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 3.860 4.100 3.860 4.080 29,964 +0.22(+5.70%)
Sep 04, 2025 3.960 4.150 3.830 3.860 58,923 -0.28(-6.88%)
Sep 03, 2025 4.280 4.335 3.945 4.145 75,786 -0.22(-4.93%)
Sep 02, 2025 4.620 4.761 4.250 4.360 64,383 -0.26(-5.63%)
Aug 29, 2025 4.950 4.990 4.300 4.620 90,193 -0.15(-3.14%)
Aug 28, 2025 4.950 7.150 4.680 4.770 490,725 -0.10(-2.05%)
Aug 27, 2025 5.030 5.099 4.680 4.870 45,183 -0.23(-4.51%)
Aug 26, 2025 5.250 5.640 5.050 5.100 59,332 -0.21(-3.91%)
Aug 25, 2025 4.660 5.370 4.585 5.308 76,267 +0.59(+12.57%)
Aug 22, 2025 4.550 4.750 4.420 4.715 47,841 +0.17(+3.63%)
Aug 21, 2025 4.520 4.570 4.400 4.550 31,575 -0.03(-0.66%)
Aug 20, 2025 4.960 5.141 4.440 4.580 56,807 -0.47(-9.31%)
Aug 19, 2025 5.040 5.285 4.950 5.050 51,017 -0.10(-1.94%)
Aug 18, 2025 5.030 5.225 4.790 5.150 58,900 +0.04(+0.78%)
Aug 15, 2025 4.860 5.368 4.700 5.110 100,064 +0.25(+5.14%)
Aug 14, 2025 4.690 4.940 4.600 4.860 65,928 +0.14(+2.97%)
Aug 13, 2025 4.670 4.940 4.510 4.720 82,553 +0.29(+6.43%)
Aug 12, 2025 4.300 4.435 3.800 4.435 107,919 -0.05(-1.00%)
Aug 11, 2025 4.510 4.595 4.420 4.480 51,649 +0.01(+0.22%)
Aug 08, 2025 4.660 4.680 4.170 4.470 58,516 -0.18(-3.87%)
Aug 07, 2025 5.040 5.108 4.500 4.650 51,477 -0.40(-7.91%)
Aug 06, 2025 5.350 5.730 4.910 5.050 86,415 -0.04(-0.80%)
Aug 05, 2025 5.600 6.000 5.030 5.090 100,665 -0.76(-12.96%)
Aug 04, 2025 6.200 6.200 5.524 5.848 53,780 -0.29(-4.76%)
Aug 01, 2025 6.420 6.452 5.814 6.140 50,718 -0.38(-5.83%)
Jul 31, 2025 6.800 7.000 6.200 6.520 60,678 -0.08(-1.15%)
Jul 30, 2025 7.800 7.800 6.000 6.596 153,437 -0.94(-12.52%)
Jul 29, 2025 8.400 8.400 7.448 7.540 25,931 -0.62(-7.60%)
Jul 28, 2025 8.652 8.652 7.820 8.160 30,719 +0.04(+0.52%)
Jul 25, 2025 9.200 9.200 8.052 8.118 64,448 -0.72(-8.17%)
Jul 24, 2025 9.200 9.300 8.718 8.840 25,741 -0.10(-1.12%)
Jul 23, 2025 9.800 9.960 8.882 8.940 30,868 -0.66(-6.88%)
Jul 22, 2025 8.600 9.760 8.570 9.600 52,552 +1.08(+12.65%)
Jul 21, 2025 8.800 9.720 8.420 8.522 50,540 -0.48(-5.31%)
Jul 18, 2025 8.200 9.142 8.200 9.000 35,580 +0.02(+0.22%)
Jul 17, 2025 9.058 9.200 8.800 8.980 21,444 +0.37(+4.27%)
Jul 16, 2025 8.600 9.000 8.400 8.612 23,982 -0.06(-0.69%)
Jul 15, 2025 9.530 9.722 8.000 8.672 42,461 -0.45(-4.91%)
Jul 14, 2025 9.800 9.800 8.866 9.120 26,695 -0.34(-3.59%)
Jul 11, 2025 9.988 10.10 9.200 9.460 20,201 -0.52(-5.21%)
Jul 10, 2025 10.38 10.52 9.390 9.980 42,235 -0.02(-0.20%)
Jul 09, 2025 9.600 11.73 9.608 10.00 84,420 +0.23(+2.35%)
Jul 08, 2025 9.600 10.18 9.220 9.770 41,602 +0.34(+3.63%)
Jul 07, 2025 9.900 10.20 9.022 9.428 35,125 -0.21(-2.20%)
Jul 03, 2025 10.00 10.32 9.400 9.640 28,033 -0.09(-0.97%)
Jul 02, 2025 9.800 10.00 9.108 9.734 28,683 -0.09(-0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.