Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.980 +0.220 (+5.85%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.561 2.720 2.561 2.610 22,340 +0.03(+1.16%)
Nov 29, 2023 2.540 2.650 2.540 2.580 26,817 +0.02(+0.78%)
Nov 28, 2023 2.550 2.610 2.550 2.560 6,647 -0.01(-0.40%)
Nov 27, 2023 2.630 2.650 2.550 2.570 7,057 -0.06(-2.27%)
Nov 24, 2023 2.630 2.650 2.620 2.630 13,117 +0.01(+0.38%)
Nov 22, 2023 2.530 2.629 2.530 2.620 21,128 +0.08(+3.15%)
Nov 21, 2023 2.520 2.600 2.520 2.540 8,883 -0.01(-0.39%)
Nov 20, 2023 2.530 2.600 2.530 2.550 14,292 -0.04(-1.54%)
Nov 17, 2023 2.580 2.590 2.510 2.590 10,374 +0.04(+1.57%)
Nov 16, 2023 2.550 2.550 2.510 2.550 13,322 -0.01(-0.39%)
Nov 15, 2023 2.520 2.650 2.520 2.560 11,620 +0.03(+1.19%)
Nov 14, 2023 2.610 2.629 2.530 2.530 7,390 -0.03(-1.17%)
Nov 13, 2023 2.510 2.630 2.510 2.560 8,164 +0.02(+0.79%)
Nov 10, 2023 2.510 2.610 2.510 2.540 21,431 +0.01(+0.40%)
Nov 09, 2023 2.530 2.630 2.520 2.530 16,279 -0.01(-0.39%)
Nov 08, 2023 2.580 2.580 2.540 2.540 4,182 -0.03(-1.17%)
Nov 07, 2023 2.610 2.610 2.510 2.570 1,911 -0.01(-0.39%)
Nov 06, 2023 2.610 2.610 2.530 2.580 6,850 +0.01(+0.39%)
Nov 03, 2023 2.570 2.575 2.500 2.570 16,803 -0.01(-0.31%)
Nov 02, 2023 2.555 2.630 2.555 2.578 14,534 +0.02(+0.70%)
Nov 01, 2023 2.510 2.584 2.510 2.560 8,342 +0.01(+0.39%)
Oct 31, 2023 2.500 2.560 2.500 2.550 12,895 -0.03(-1.16%)
Oct 30, 2023 2.560 2.601 2.540 2.580 10,321 +0.01(+0.39%)
Oct 27, 2023 2.550 2.570 2.510 2.570 2,888 -0.04(-1.53%)
Oct 26, 2023 2.630 2.630 2.510 2.610 14,081 -0.01(-0.38%)
Oct 25, 2023 2.630 2.630 2.531 2.620 3,487 +0.00(+0.00%)
Oct 24, 2023 2.630 2.630 2.511 2.620 4,197 -0.01(-0.38%)
Oct 23, 2023 2.500 2.630 2.450 2.630 40,718 +0.13(+5.20%)
Oct 20, 2023 2.630 2.630 2.500 2.500 11,400 -0.11(-4.21%)
Oct 19, 2023 2.600 2.610 2.520 2.610 10,595 +0.02(+0.62%)
Oct 18, 2023 2.590 2.640 2.560 2.594 12,651 -0.03(-1.00%)
Oct 17, 2023 2.600 2.630 2.600 2.620 6,897 +0.02(+0.77%)
Oct 16, 2023 2.630 2.630 2.530 2.600 3,564 +0.01(+0.39%)
Oct 13, 2023 2.480 2.630 2.470 2.590 5,858 +0.04(+1.57%)
Oct 12, 2023 2.500 2.630 2.470 2.550 32,627 -0.04(-1.54%)
Oct 11, 2023 2.530 2.620 2.530 2.590 4,535 +0.01(+0.39%)
Oct 10, 2023 2.610 2.610 2.520 2.580 22,215 -0.01(-0.39%)
Oct 09, 2023 2.560 2.590 2.560 2.590 2,866 -0.03(-1.15%)
Oct 06, 2023 2.660 2.730 2.610 2.620 4,345 +0.06(+2.34%)
Oct 05, 2023 2.620 2.680 2.510 2.560 13,737 -0.02(-0.78%)
Oct 04, 2023 2.660 2.700 2.510 2.580 13,741 -0.02(-0.76%)
Oct 03, 2023 2.550 2.670 2.550 2.600 9,601 +0.02(+0.77%)
Oct 02, 2023 2.790 2.790 2.550 2.580 17,575 -0.13(-4.80%)
Sep 29, 2023 2.720 2.740 2.650 2.710 8,126 -0.04(-1.45%)
Sep 28, 2023 2.620 2.750 2.530 2.750 24,786 +0.12(+4.56%)
Sep 27, 2023 2.640 2.760 2.560 2.630 19,022 -0.02(-0.75%)
Sep 26, 2023 2.690 2.690 2.600 2.650 6,576 +0.00(+0.00%)
Sep 25, 2023 2.680 2.650 2.520 2.650 16,756 -0.01(-0.38%)
Sep 22, 2023 2.630 2.660 2.630 2.660 6,078 +0.03(+1.14%)
Sep 21, 2023 2.670 2.724 2.630 2.630 14,366 -0.04(-1.49%)
Sep 20, 2023 2.690 2.732 2.670 2.670 14,768 -0.05(-1.84%)
Sep 19, 2023 2.670 2.720 2.670 2.720 5,575 +0.02(+0.74%)
Sep 18, 2023 2.670 2.740 2.670 2.700 4,492 +0.00(+0.00%)
Sep 15, 2023 2.620 2.789 2.620 2.700 21,921 -0.09(-3.23%)
Sep 14, 2023 2.720 2.790 2.645 2.790 17,573 +0.12(+4.49%)
Sep 13, 2023 2.660 2.710 2.657 2.670 32,767 -0.01(-0.37%)
Sep 12, 2023 2.630 2.698 2.610 2.680 6,676 +0.05(+1.72%)
Sep 11, 2023 2.640 2.700 2.590 2.635 19,330 -0.03(-1.15%)
Sep 08, 2023 2.670 2.710 2.550 2.665 20,790 +0.06(+2.12%)
Sep 07, 2023 2.640 2.810 2.580 2.610 15,292 -0.02(-0.76%)
Sep 06, 2023 2.650 2.705 2.580 2.630 11,396 -0.04(-1.32%)
Sep 05, 2023 2.810 2.810 2.650 2.665 9,070 -0.06(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.