Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dynagas LNG Partners LP Common Units (NY:DLNG)

4.210 -0.070 (-1.64%)

Official Closing Price Updated: 7:00 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	4.390	4.390	4.150	4.210	182,461	-0.07(-1.64%)
Mar 05, 2026	4.200	4.310	4.145	4.280	110,519	+0.11(+2.64%)
Mar 04, 2026	3.990	4.233	3.953	4.170	150,063	+0.22(+5.57%)
Mar 03, 2026	4.180	4.180	3.860	3.950	113,513	-0.05(-1.25%)
Mar 02, 2026	4.140	4.140	3.859	4.000	128,077	+0.10(+2.56%)
Feb 27, 2026	3.940	3.940	3.880	3.900	39,582	-0.04(-1.02%)
Feb 26, 2026	3.870	3.990	3.840	3.940	66,138	+0.04(+1.03%)
Feb 25, 2026	3.960	3.980	3.840	3.900	52,650	-0.01(-0.26%)
Feb 24, 2026	4.000	4.010	3.880	3.910	81,017	-0.04(-1.01%)
Feb 23, 2026	4.050	4.095	3.920	3.950	42,770	-0.08(-1.99%)
Feb 20, 2026	4.010	4.129	3.911	4.030	286,638	+0.08(+2.00%)
Feb 19, 2026	3.921	4.000	3.882	3.951	96,776	+0.03(+0.76%)
Feb 18, 2026	3.921	3.971	3.763	3.921	43,064	+0.06(+1.53%)
Feb 17, 2026	3.852	3.951	3.763	3.862	113,797	+0.03(+0.77%)
Feb 13, 2026	3.842	3.938	3.803	3.832	102,222	+0.04(+1.04%)
Feb 12, 2026	3.734	3.872	3.704	3.793	198,544	+0.04(+1.05%)
Feb 11, 2026	3.763	3.783	3.725	3.753	35,093	+0.02(+0.53%)
Feb 10, 2026	3.753	3.788	3.655	3.734	157,897	+0.03(+0.80%)
Feb 09, 2026	3.714	3.808	3.674	3.704	136,388	-0.01(-0.27%)
Feb 06, 2026	3.783	3.882	3.714	3.714	68,775	+0.00(+0.00%)
Feb 05, 2026	3.783	3.892	3.714	3.714	96,162	-0.08(-2.08%)
Feb 04, 2026	3.862	3.892	3.773	3.793	75,517	-0.05(-1.29%)
Feb 03, 2026	3.803	3.852	3.803	3.842	25,105	+0.08(+2.10%)
Feb 02, 2026	3.753	3.818	3.714	3.763	54,188	+0.03(+0.79%)
Jan 30, 2026	3.842	3.862	3.734	3.734	113,402	-0.06(-1.56%)
Jan 29, 2026	3.872	3.951	3.793	3.793	116,391	-0.04(-1.03%)
Jan 28, 2026	4.020	4.060	3.803	3.832	169,222	-0.13(-3.24%)
Jan 27, 2026	3.862	4.060	3.862	3.961	81,244	+0.10(+2.56%)
Jan 26, 2026	4.050	4.079	3.852	3.862	79,550	-0.12(-2.98%)
Jan 23, 2026	4.030	4.198	3.931	3.981	108,828	-0.05(-1.23%)
Jan 22, 2026	3.971	4.213	3.862	4.030	331,924	+0.05(+1.24%)
Jan 21, 2026	3.842	4.000	3.842	3.981	82,876	+0.14(+3.60%)
Jan 20, 2026	3.803	3.941	3.783	3.842	381,795	+0.00(+0.00%)
Jan 16, 2026	3.813	3.931	3.813	3.842	144,120	+0.07(+1.83%)
Jan 15, 2026	3.882	3.941	3.734	3.773	50,617	-0.09(-2.30%)
Jan 14, 2026	3.734	4.129	3.684	3.862	203,423	+0.17(+4.55%)
Jan 13, 2026	3.773	3.773	3.656	3.694	44,943	-0.02(-0.53%)
Jan 12, 2026	3.734	3.852	3.684	3.714	51,713	+0.03(+0.80%)
Jan 09, 2026	3.684	3.714	3.625	3.684	28,650	+0.04(+1.08%)
Jan 08, 2026	3.615	3.744	3.615	3.645	41,251	+0.03(+0.82%)
Jan 07, 2026	3.665	3.677	3.615	3.615	22,352	-0.05(-1.35%)
Jan 06, 2026	3.655	3.744	3.655	3.665	20,246	-0.01(-0.27%)
Jan 05, 2026	3.724	3.724	3.655	3.674	39,299	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dynagas LNG Partners LP Common Units (NY:DLNG)

Historical Prices