Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dynagas LNG Partners LP Common Units (NY:DLNG)

3.990 +0.050 (+1.27%)

Official Closing Price Updated: 7:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	3.950	4.020	3.920	3.990	141,089	+0.05(+1.27%)
Dec 17, 2025	3.860	3.940	3.860	3.940	34,110	+0.09(+2.34%)
Dec 16, 2025	3.790	3.850	3.770	3.850	45,875	+0.06(+1.58%)
Dec 15, 2025	3.830	3.830	3.760	3.790	25,002	+0.00(+0.00%)
Dec 12, 2025	3.830	3.830	3.778	3.790	28,718	-0.05(-1.30%)
Dec 11, 2025	3.850	3.850	3.820	3.840	29,719	+0.01(+0.26%)
Dec 10, 2025	3.750	3.840	3.750	3.830	43,977	+0.09(+2.41%)
Dec 09, 2025	3.780	3.780	3.710	3.740	56,965	-0.01(-0.27%)
Dec 08, 2025	3.730	3.800	3.727	3.750	21,941	+0.00(+0.00%)
Dec 05, 2025	3.700	3.800	3.700	3.750	20,545	+0.04(+1.08%)
Dec 04, 2025	3.748	3.748	3.670	3.710	45,665	-0.02(-0.54%)
Dec 03, 2025	3.670	3.740	3.670	3.730	65,595	+0.03(+0.81%)
Dec 02, 2025	3.650	3.710	3.650	3.700	24,528	+0.03(+0.82%)
Dec 01, 2025	3.600	3.680	3.600	3.670	30,129	+0.07(+1.94%)
Nov 28, 2025	3.760	3.760	3.490	3.600	88,346	-0.12(-3.23%)
Nov 26, 2025	3.720	3.810	3.720	3.720	48,631	-0.04(-1.06%)
Nov 25, 2025	3.730	3.833	3.730	3.760	37,427	-0.03(-0.79%)
Nov 24, 2025	3.800	3.844	3.700	3.790	63,670	+0.02(+0.53%)
Nov 21, 2025	3.730	3.822	3.711	3.770	50,249	+0.01(+0.27%)
Nov 20, 2025	3.580	3.830	3.565	3.760	113,721	+0.23(+6.52%)
Nov 19, 2025	3.550	3.580	3.510	3.530	27,770	-0.05(-1.40%)
Nov 18, 2025	3.580	3.610	3.560	3.580	32,173	-0.02(-0.56%)
Nov 17, 2025	3.560	3.660	3.560	3.600	58,263	+0.04(+1.12%)
Nov 14, 2025	3.510	3.560	3.510	3.560	20,506	+0.05(+1.42%)
Nov 13, 2025	3.510	3.560	3.500	3.510	23,559	-0.02(-0.57%)
Nov 12, 2025	3.520	3.550	3.520	3.530	24,718	+0.00(+0.00%)
Nov 11, 2025	3.540	3.545	3.510	3.530	17,246	+0.02(+0.57%)
Nov 10, 2025	3.580	3.596	3.500	3.510	28,195	-0.06(-1.68%)
Nov 07, 2025	3.590	3.590	3.540	3.570	21,171	+0.00(+0.00%)
Nov 06, 2025	3.600	3.620	3.530	3.570	69,737	-0.01(-0.28%)
Nov 05, 2025	3.550	3.590	3.535	3.580	36,063	+0.06(+1.70%)
Nov 04, 2025	3.580	3.630	3.510	3.520	35,404	-0.11(-3.03%)
Nov 03, 2025	3.580	3.650	3.520	3.630	61,881	+0.02(+0.55%)
Oct 31, 2025	3.640	3.640	3.510	3.610	29,987	+0.07(+1.98%)
Oct 30, 2025	3.560	3.680	3.540	3.540	63,798	-0.01(-0.28%)
Oct 29, 2025	3.650	3.660	3.550	3.550	59,705	-0.09(-2.47%)
Oct 28, 2025	3.590	3.700	3.580	3.640	74,069	+0.05(+1.39%)
Oct 27, 2025	3.540	3.660	3.500	3.590	45,861	+0.05(+1.41%)
Oct 24, 2025	3.600	3.640	3.450	3.540	107,200	-0.06(-1.67%)
Oct 23, 2025	3.550	3.690	3.550	3.600	51,564	+0.06(+1.69%)
Oct 22, 2025	3.480	3.570	3.473	3.540	31,027	+0.06(+1.72%)
Oct 21, 2025	3.500	3.550	3.480	3.480	45,386	-0.05(-1.42%)
Oct 20, 2025	3.570	3.580	3.520	3.530	28,343	-0.01(-0.28%)
Oct 17, 2025	3.520	3.555	3.520	3.540	22,990	-0.01(-0.28%)
Oct 16, 2025	3.590	3.630	3.530	3.550	47,009	-0.01(-0.14%)
Oct 15, 2025	3.470	3.590	3.470	3.555	40,961	+0.08(+2.16%)
Oct 14, 2025	3.480	3.600	3.480	3.480	86,271	-0.03(-0.86%)
Oct 13, 2025	3.510	3.570	3.480	3.510	52,014	+0.02(+0.58%)
Oct 10, 2025	3.530	3.540	3.400	3.490	58,711	-0.04(-1.13%)
Oct 09, 2025	3.520	3.550	3.500	3.530	47,927	+0.01(+0.28%)
Oct 08, 2025	3.460	3.530	3.460	3.520	25,654	+0.06(+1.73%)
Oct 07, 2025	3.530	3.534	3.450	3.460	47,776	-0.05(-1.42%)
Oct 06, 2025	3.540	3.550	3.495	3.510	35,027	-0.02(-0.57%)
Oct 03, 2025	3.540	3.600	3.510	3.530	24,648	-0.02(-0.56%)
Oct 02, 2025	3.480	3.563	3.480	3.550	26,132	+0.03(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dynagas LNG Partners LP Common Units (NY:DLNG)

Historical Prices