Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunnova Energy International (NY: NOVA )

4.035 -0.115 (-2.77%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 11.85 12.01 11.30 11.60 4,233,801 -0.14(-1.19%)
Nov 29, 2023 11.28 12.22 11.28 11.74 4,303,672 +0.74(+6.73%)
Nov 28, 2023 10.06 11.11 9.930 11.00 5,723,997 +0.82(+8.06%)
Nov 27, 2023 10.14 10.36 9.940 10.18 3,666,806 -0.04(-0.39%)
Nov 24, 2023 10.37 10.40 10.09 10.22 1,765,687 -0.26(-2.48%)
Nov 22, 2023 10.75 10.87 10.36 10.48 2,816,782 -0.05(-0.47%)
Nov 21, 2023 10.87 11.20 10.45 10.53 2,904,623 -0.47(-4.27%)
Nov 20, 2023 10.95 11.20 10.51 11.00 4,434,231 +0.27(+2.52%)
Nov 17, 2023 10.48 10.76 9.900 10.73 5,206,672 +0.39(+3.77%)
Nov 16, 2023 10.30 10.53 9.865 10.34 4,301,567 -0.20(-1.90%)
Nov 15, 2023 9.940 11.23 9.940 10.54 8,124,746 +0.65(+6.57%)
Nov 14, 2023 9.780 10.17 9.475 9.890 11,982,677 +1.37(+16.08%)
Nov 13, 2023 8.530 8.775 8.210 8.520 3,290,903 -0.14(-1.62%)
Nov 10, 2023 9.400 9.400 8.270 8.660 5,907,095 -0.83(-8.75%)
Nov 09, 2023 9.950 10.13 9.435 9.490 4,370,576 -0.43(-4.33%)
Nov 08, 2023 10.20 10.20 9.590 9.920 3,921,707 -0.36(-3.50%)
Nov 07, 2023 9.890 10.31 9.650 10.28 4,749,570 +0.35(+3.52%)
Nov 06, 2023 10.50 10.58 9.840 9.930 4,863,503 -0.58(-5.52%)
Nov 03, 2023 10.58 11.03 10.27 10.51 7,470,697 +0.41(+4.06%)
Nov 02, 2023 9.260 10.28 9.260 10.10 9,401,414 +1.09(+12.10%)
Nov 01, 2023 9.010 9.315 8.600 9.010 5,437,528 -0.12(-1.31%)
Oct 31, 2023 9.040 9.530 8.930 9.130 7,492,027 +0.34(+3.87%)
Oct 30, 2023 8.810 9.130 8.290 8.790 5,973,545 +0.16(+1.85%)
Oct 27, 2023 9.500 9.650 8.420 8.630 9,963,508 -0.68(-7.30%)
Oct 26, 2023 9.400 9.700 8.685 9.310 14,711,925 +1.30(+16.23%)
Oct 25, 2023 8.260 8.325 7.615 8.010 9,610,491 -0.52(-6.10%)
Oct 24, 2023 8.910 9.060 8.510 8.530 6,228,740 -0.07(-0.81%)
Oct 23, 2023 8.550 9.170 8.255 8.600 6,493,384 -0.07(-0.81%)
Oct 20, 2023 8.380 8.960 8.170 8.670 9,409,592 -0.54(-5.86%)
Oct 19, 2023 10.17 10.21 9.130 9.210 8,368,173 -1.02(-9.97%)
Oct 18, 2023 10.57 10.72 10.11 10.23 4,423,441 -0.52(-4.84%)
Oct 17, 2023 10.61 11.05 10.22 10.75 6,140,097 +0.22(+2.09%)
Oct 16, 2023 10.27 10.66 10.01 10.53 6,012,158 +0.31(+3.03%)
Oct 13, 2023 10.51 10.65 9.965 10.22 5,829,280 -0.10(-0.97%)
Oct 12, 2023 10.39 10.52 9.970 10.32 4,638,564 -0.27(-2.55%)
Oct 11, 2023 10.11 10.71 9.930 10.59 6,013,642 +0.70(+7.08%)
Oct 10, 2023 8.970 10.04 8.910 9.890 8,368,205 +0.99(+11.12%)
Oct 09, 2023 8.930 9.180 8.355 8.900 5,726,529 -0.23(-2.52%)
Oct 06, 2023 8.570 9.285 8.350 9.130 8,192,096 +0.32(+3.63%)
Oct 05, 2023 9.460 9.520 8.750 8.810 5,378,745 -0.81(-8.42%)
Oct 04, 2023 9.290 9.750 8.580 9.620 9,570,938 +0.21(+2.23%)
Oct 03, 2023 9.360 9.770 9.250 9.410 5,551,591 -0.27(-2.79%)
Oct 02, 2023 10.59 10.59 9.630 9.680 5,807,752 -0.79(-7.55%)
Sep 29, 2023 10.62 10.80 10.16 10.47 6,552,222 +0.11(+1.06%)
Sep 28, 2023 10.97 11.13 9.870 10.36 9,034,795 -0.22(-2.08%)
Sep 27, 2023 10.55 11.04 10.51 10.58 4,378,020 -0.01(-0.09%)
Sep 26, 2023 10.63 11.03 10.54 10.59 4,289,543 -0.36(-3.29%)
Sep 25, 2023 10.67 10.79 10.71 10.95 3,937,867 +0.11(+1.01%)
Sep 22, 2023 10.97 11.22 10.65 10.84 4,863,009 +0.01(+0.09%)
Sep 21, 2023 11.32 11.39 10.78 10.83 5,350,428 -0.85(-7.28%)
Sep 20, 2023 11.38 12.47 11.34 11.68 6,550,402 +0.01(+0.09%)
Sep 19, 2023 11.68 12.18 11.57 11.67 4,697,090 -0.15(-1.27%)
Sep 18, 2023 12.83 12.84 11.77 11.82 6,027,061 -1.04(-8.09%)
Sep 15, 2023 13.45 13.66 12.74 12.86 4,199,681 -0.72(-5.30%)
Sep 14, 2023 13.32 13.81 13.15 13.58 4,101,091 +0.61(+4.70%)
Sep 13, 2023 13.70 13.84 12.93 12.97 3,569,625 -0.78(-5.67%)
Sep 12, 2023 12.54 13.98 12.53 13.75 4,703,675 +1.05(+8.27%)
Sep 11, 2023 12.93 13.11 12.54 12.70 2,344,731 -0.29(-2.23%)
Sep 08, 2023 13.09 13.18 12.82 12.99 3,903,298 -0.18(-1.37%)
Sep 07, 2023 13.58 13.61 12.88 13.17 3,454,675 -0.75(-5.39%)
Sep 06, 2023 13.96 14.01 13.47 13.92 2,693,506 -0.17(-1.21%)
Sep 05, 2023 13.87 14.26 13.59 14.09 3,330,188 +0.06(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.