Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0023 0.0024 0.0022 0.0024 42,100 -0.00(-4.00%)
Nov 29, 2023 0.0024 0.0026 0.0023 0.0025 686,801 +0.00(+8.70%)
Nov 28, 2023 0.0021 0.0023 0.0020 0.0023 1,756,550 +0.00(+4.55%)
Nov 27, 2023 0.0021 0.0022 0.0021 0.0022 115,002 +0.00(+4.76%)
Nov 24, 2023 0.0021 0.0021 0.0021 0.0021 417,063 +0.00(+0.00%)
Nov 22, 2023 0.0022 0.0022 0.0021 0.0021 200,000 +0.00(+0.00%)
Nov 21, 2023 0.0020 0.0021 0.0020 0.0021 1,039,959 +0.00(+0.00%)
Nov 20, 2023 0.0022 0.0023 0.0017 0.0021 6,272,663 -0.00(-8.70%)
Nov 17, 2023 0.0023 0.0024 0.0022 0.0023 1,617,225 -0.00(-4.17%)
Nov 16, 2023 0.0024 0.0024 0.0018 0.0024 5,108,883 +0.00(+9.09%)
Nov 15, 2023 0.0028 0.0029 0.0022 0.0022 3,805,958 -0.00(-26.67%)
Nov 14, 2023 0.0028 0.0033 0.0028 0.0030 1,201,350 +0.00(+0.00%)
Nov 13, 2023 0.0028 0.0031 0.0027 0.0030 1,102,409 +0.00(+15.38%)
Nov 10, 2023 0.0027 0.0032 0.0026 0.0026 999,833 +0.00(+4.00%)
Nov 09, 2023 0.0030 0.0030 0.0025 0.0025 754,380 -0.00(-7.41%)
Nov 08, 2023 0.0033 0.0033 0.0027 0.0027 259,500 -0.00(-18.18%)
Nov 07, 2023 0.0030 0.0034 0.0029 0.0033 49,351 +0.00(+13.79%)
Nov 06, 2023 0.0034 0.0034 0.0028 0.0029 387,000 -0.00(-14.71%)
Nov 03, 2023 0.0033 0.0034 0.0031 0.0034 88,560 +0.00(+3.03%)
Nov 02, 2023 0.0028 0.0033 0.0026 0.0033 182,351 +0.00(+26.92%)
Nov 01, 2023 0.0031 0.0033 0.0026 0.0026 187,998 -0.00(-16.13%)
Oct 31, 2023 0.0030 0.0031 0.0029 0.0031 2,084,815 +0.00(+3.33%)
Oct 30, 2023 0.0031 0.0031 0.0029 0.0030 1,018,137 +0.00(+11.11%)
Oct 27, 2023 0.0030 0.0030 0.0027 0.0027 823,816 -0.00(-10.00%)
Oct 26, 2023 0.0030 0.0030 0.0030 0.0030 166,006 +0.00(+0.00%)
Oct 25, 2023 0.0030 0.0030 0.0027 0.0030 81,850 +0.00(+0.00%)
Oct 24, 2023 0.0028 0.0030 0.0024 0.0030 10,100 +0.00(+0.00%)
Oct 23, 2023 0.0027 0.0030 0.0025 0.0030 1,112,900 +0.00(+11.11%)
Oct 20, 2023 0.0029 0.0031 0.0027 0.0027 854,413 -0.00(-6.90%)
Oct 19, 2023 0.0030 0.0031 0.0029 0.0029 1,267,000 +0.00(+0.00%)
Oct 18, 2023 0.0031 0.0032 0.0028 0.0029 2,149,888 -0.00(-3.33%)
Oct 17, 2023 0.0033 0.0036 0.0030 0.0030 3,964,160 -0.00(-9.09%)
Oct 16, 2023 0.0033 0.0033 0.0032 0.0033 1,225,152 +0.00(+0.00%)
Oct 13, 2023 0.0039 0.0039 0.0032 0.0033 1,035,821 -0.00(-10.81%)
Oct 12, 2023 0.0039 0.0039 0.0037 0.0037 133,608 +0.00(+0.00%)
Oct 11, 2023 0.0036 0.0042 0.0033 0.0037 2,138,954 -0.00(-5.13%)
Oct 10, 2023 0.0038 0.0040 0.0038 0.0039 198,900 -0.00(-2.50%)
Oct 09, 2023 0.0041 0.0041 0.0040 0.0040 201,000 +0.00(+2.56%)
Oct 06, 2023 0.0041 0.0041 0.0039 0.0039 347,229 -0.00(-7.14%)
Oct 05, 2023 0.0030 0.0042 0.0030 0.0042 582,573 +0.00(+5.00%)
Oct 04, 2023 0.0040 0.0040 0.0040 0.0040 235,000 +0.00(+5.26%)
Oct 03, 2023 0.0035 0.0038 0.0035 0.0038 1,188,837 +0.00(+8.57%)
Oct 02, 2023 0.0034 0.0035 0.0034 0.0035 42,000 +0.00(+9.37%)
Sep 29, 2023 0.0033 0.0034 0.0032 0.0032 70,802 +0.00(+0.00%)
Sep 28, 2023 0.0032 0.0032 0.0032 0.0032 417,642 +0.00(+0.00%)
Sep 27, 2023 0.0035 0.0035 0.0032 0.0032 359,498 -0.00(-5.88%)
Sep 26, 2023 0.0034 0.0034 0.0030 0.0034 313,235 +0.00(+0.00%)
Sep 25, 2023 0.0040 0.0034 0.0032 0.0034 10,054,483 -0.00(-15.00%)
Sep 22, 2023 0.0045 0.0048 0.0038 0.0040 1,109,200 +0.00(+0.00%)
Sep 21, 2023 0.0043 0.0048 0.0038 0.0040 2,115,049 -0.00(-2.44%)
Sep 20, 2023 0.0043 0.0045 0.0041 0.0041 944,443 -0.00(-8.89%)
Sep 19, 2023 0.0050 0.0050 0.0045 0.0045 1,406,701 +0.00(+0.00%)
Sep 18, 2023 0.0043 0.0046 0.0042 0.0045 393,930 +0.00(+4.65%)
Sep 15, 2023 0.0042 0.0044 0.0042 0.0043 576,000 +0.00(+4.88%)
Sep 14, 2023 0.0044 0.0044 0.0040 0.0041 181,966 -0.00(-8.89%)
Sep 13, 2023 0.0044 0.0045 0.0044 0.0045 515,200 +0.00(+7.14%)
Sep 12, 2023 0.0042 0.0042 0.0042 0.0042 1,000 +0.00(+2.44%)
Sep 11, 2023 0.0042 0.0044 0.0041 0.0041 233,000 -0.00(-2.38%)
Sep 08, 2023 0.0041 0.0042 0.0040 0.0042 708,096 -0.00(-4.55%)
Sep 07, 2023 0.0048 0.0048 0.0041 0.0044 1,007,481 -0.00(-4.35%)
Sep 06, 2023 0.0048 0.0048 0.0041 0.0046 823,000 +0.00(+4.55%)
Sep 05, 2023 0.0048 0.0048 0.0040 0.0044 98,532 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.