Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0443 +0.0008 (+1.84%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0130 0.0141 0.0130 0.0141 348,381 +0.00(+8.46%)
Nov 29, 2023 0.0120 0.0132 0.0120 0.0130 202,613 +0.00(+5.69%)
Nov 28, 2023 0.0142 0.0142 0.0120 0.0123 709,009 -0.00(-12.77%)
Nov 27, 2023 0.0120 0.0141 0.0112 0.0141 549,620 +0.00(+22.61%)
Nov 24, 2023 0.0115 0.0120 0.0110 0.0115 122,491 +0.00(+2.68%)
Nov 22, 2023 0.0115 0.0142 0.0110 0.0112 411,972 -0.00(-13.85%)
Nov 21, 2023 0.0110 0.0142 0.0110 0.0130 360,390 +0.00(+1.56%)
Nov 20, 2023 0.0113 0.0144 0.0113 0.0128 320,363 -0.00(-6.57%)
Nov 17, 2023 0.0128 0.0142 0.0118 0.0137 402,549 +0.00(+2.24%)
Nov 16, 2023 0.0138 0.0144 0.0113 0.0134 962,108 -0.00(-0.74%)
Nov 15, 2023 0.0130 0.0144 0.0115 0.0135 574,840 +0.00(+12.50%)
Nov 14, 2023 0.0143 0.0147 0.0119 0.0120 376,778 -0.00(-16.67%)
Nov 13, 2023 0.0084 0.0148 0.0084 0.0144 4,212,193 +0.00(+46.94%)
Nov 10, 2023 0.0104 0.0104 0.0088 0.0098 395,430 -0.00(-2.00%)
Nov 09, 2023 0.0090 0.0100 0.0081 0.0100 890,150 +0.00(+14.94%)
Nov 08, 2023 0.0104 0.0106 0.0081 0.0087 888,071 -0.00(-13.86%)
Nov 07, 2023 0.0098 0.0106 0.0091 0.0101 342,611 +0.00(+2.02%)
Nov 06, 2023 0.0104 0.0110 0.0098 0.0099 579,805 -0.00(-7.48%)
Nov 03, 2023 0.0108 0.0108 0.0100 0.0107 199,920 +0.00(+0.00%)
Nov 02, 2023 0.0100 0.0110 0.0100 0.0107 473,613 +0.00(+1.90%)
Nov 01, 2023 0.0100 0.0110 0.0100 0.0105 175,255 -0.00(-4.55%)
Oct 31, 2023 0.0100 0.0110 0.0100 0.0110 151,733 +0.00(+3.77%)
Oct 30, 2023 0.0100 0.0110 0.0100 0.0106 360,427 +0.00(+0.00%)
Oct 27, 2023 0.0104 0.0108 0.0100 0.0106 107,940 +0.00(+6.00%)
Oct 26, 2023 0.0100 0.0109 0.0100 0.0100 221,768 -0.00(-9.91%)
Oct 25, 2023 0.0110 0.0120 0.0100 0.0111 1,167,664 -0.00(-2.63%)
Oct 24, 2023 0.0115 0.0118 0.0109 0.0114 113,286 -0.00(-1.72%)
Oct 23, 2023 0.0119 0.0120 0.0105 0.0116 645,947 -0.00(-2.52%)
Oct 20, 2023 0.0117 0.0119 0.0110 0.0119 111,329 +0.00(+0.85%)
Oct 19, 2023 0.0119 0.0119 0.0117 0.0118 32,888 +0.00(+0.00%)
Oct 18, 2023 0.0118 0.0119 0.0117 0.0118 44,313 +0.00(+1.72%)
Oct 17, 2023 0.0110 0.0117 0.0108 0.0116 103,327 +0.00(+1.75%)
Oct 16, 2023 0.0117 0.0119 0.0110 0.0114 154,460 -0.00(-4.20%)
Oct 13, 2023 0.0119 0.0119 0.0112 0.0119 471,894 +0.00(+3.48%)
Oct 12, 2023 0.0110 0.0119 0.0110 0.0115 78,028 +0.00(+4.55%)
Oct 11, 2023 0.0106 0.0118 0.0105 0.0110 200,820 -0.00(-3.51%)
Oct 10, 2023 0.0112 0.0120 0.0102 0.0114 401,393 +0.00(+1.79%)
Oct 09, 2023 0.0110 0.0120 0.0100 0.0112 553,950 +0.00(+0.90%)
Oct 06, 2023 0.0105 0.0120 0.0105 0.0111 77,600 -0.00(-7.50%)
Oct 05, 2023 0.0118 0.0120 0.0110 0.0120 210,589 +0.00(+1.69%)
Oct 04, 2023 0.0115 0.0119 0.0115 0.0118 167,438 +0.00(+0.00%)
Oct 03, 2023 0.0110 0.0120 0.0110 0.0118 259,247 +0.00(+3.51%)
Oct 02, 2023 0.0120 0.0126 0.0111 0.0114 542,675 +0.00(+1.79%)
Sep 29, 2023 0.0120 0.0135 0.0112 0.0112 723,491 -0.00(-4.27%)
Sep 28, 2023 0.0128 0.0128 0.0115 0.0117 62,450 -0.00(-2.50%)
Sep 27, 2023 0.0112 0.0128 0.0112 0.0120 143,572 -0.00(-1.64%)
Sep 26, 2023 0.0112 0.0122 0.0112 0.0122 444,410 +0.00(+0.83%)
Sep 25, 2023 0.0112 0.0122 0.0120 0.0121 926,466 +0.00(+0.83%)
Sep 22, 2023 0.0115 0.0125 0.0112 0.0120 569,899 -0.00(-0.83%)
Sep 21, 2023 0.0121 0.0127 0.0116 0.0121 190,654 -0.00(-0.82%)
Sep 20, 2023 0.0120 0.0126 0.0116 0.0122 169,886 +0.00(+1.67%)
Sep 19, 2023 0.0120 0.0129 0.0118 0.0120 279,057 +0.00(+0.00%)
Sep 18, 2023 0.0129 0.0135 0.0120 0.0120 341,760 -0.00(-6.98%)
Sep 15, 2023 0.0143 0.0143 0.0125 0.0129 1,081,438 -0.00(-3.01%)
Sep 14, 2023 0.0130 0.0139 0.0130 0.0133 307,950 -0.00(-3.62%)
Sep 13, 2023 0.0130 0.0138 0.0126 0.0138 237,351 +0.00(+4.55%)
Sep 12, 2023 0.0139 0.0139 0.0130 0.0132 331,968 -0.00(-5.04%)
Sep 11, 2023 0.0135 0.0139 0.0132 0.0139 526,951 +0.00(+4.51%)
Sep 08, 2023 0.0128 0.0135 0.0122 0.0133 166,609 +0.00(+3.10%)
Sep 07, 2023 0.0128 0.0135 0.0117 0.0129 274,203 +0.00(+0.78%)
Sep 06, 2023 0.0150 0.0150 0.0128 0.0128 908,578 -0.00(-3.76%)
Sep 05, 2023 0.0112 0.0150 0.0111 0.0133 1,352,468 -0.00(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.