Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.500 +0.145 (+1.97%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				8.620	0	-0.13(-1.49%)
Nov 21, 2023				8.750	73	+0.16(+1.83%)
Nov 20, 2023	8.592	8.592	8.592	8.592	800	+0.03(+0.38%)
Nov 15, 2023				8.560	36,050	+0.16(+1.90%)
Nov 14, 2023	8.400	8.400	8.400	8.400	2,068	+0.70(+9.02%)
Nov 06, 2023				7.705	0	+0.30(+4.12%)
Nov 02, 2023				7.400	8,012	+0.46(+6.63%)
Nov 01, 2023	6.860	7.100	6.860	6.940	7,824	-0.17(-2.46%)
Oct 27, 2023				7.115	0	+0.00(+0.04%)
Oct 23, 2023				7.112	9,781	-0.09(-1.22%)
Oct 18, 2023				7.200	2	-0.37(-4.89%)
Oct 16, 2023				7.570	0	+0.10(+1.34%)
Oct 13, 2023	7.470	7.470	7.470	7.470	744	-0.15(-1.97%)
Oct 10, 2023				7.620	0	+0.17(+2.28%)
Oct 09, 2023	7.450	7.450	7.450	7.450	1,020	-0.19(-2.49%)
Oct 05, 2023				7.640	4	+0.14(+1.87%)
Oct 03, 2023				7.500	0	-0.30(-3.85%)
Oct 02, 2023	7.760	7.800	7.760	7.800	4,100	-0.07(-0.89%)
Sep 29, 2023	8.000	8.000	7.870	7.870	3,400	+0.14(+1.81%)
Sep 28, 2023	7.730	7.730	7.730	7.730	335	-0.35(-4.33%)
Sep 26, 2023				8.080	0	-0.02(-0.25%)
Sep 25, 2023	8.410	8.100	8.100	8.100	5,327	-0.64(-7.33%)
Sep 21, 2023				8.741	0	-0.21(-2.34%)
Sep 13, 2023				8.950	4	+0.20(+2.29%)
Sep 11, 2023				8.750	100	+0.25(+2.94%)
Sep 08, 2023	8.800	8.800	8.500	8.500	775	-0.40(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices