Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0109	0.0110	0.0109	0.0110	64,400	+0.00(+0.92%)
Nov 29, 2023	0.0114	0.0114	0.0109	0.0109	10,860	+0.00(+0.00%)
Nov 28, 2023	0.0109	0.0109	0.0109	0.0109	4,568	-0.00(-0.91%)
Nov 27, 2023	0.0116	0.0116	0.0109	0.0110	155,510	-0.00(-5.17%)
Nov 24, 2023	0.0114	0.0117	0.0114	0.0116	60,000	+0.00(+2.65%)
Nov 22, 2023	0.0109	0.0114	0.0109	0.0113	128,286	+0.00(+3.67%)
Nov 21, 2023	0.0111	0.0115	0.0105	0.0109	163,011	+0.00(+3.81%)
Nov 20, 2023	0.0106	0.0117	0.0105	0.0105	185,150	-0.00(-1.87%)
Nov 17, 2023	0.0105	0.0110	0.0100	0.0107	45,325	-0.00(-5.31%)
Nov 16, 2023	0.0113	0.0113	0.0111	0.0113	18,000	+0.00(+6.60%)
Nov 15, 2023	0.0100	0.0110	0.0100	0.0106	273,985	-0.00(-2.75%)
Nov 14, 2023	0.0111	0.0111	0.0100	0.0109	47,338	-0.00(-0.91%)
Nov 13, 2023	0.0113	0.0113	0.0104	0.0110	274,236	+0.00(+3.77%)
Nov 10, 2023	0.0106	0.0116	0.0105	0.0106	34,270	-0.00(-1.85%)
Nov 09, 2023	0.0110	0.0110	0.0106	0.0108	20,230	-0.00(-1.82%)
Nov 08, 2023	0.0108	0.0113	0.0106	0.0110	174,326	-0.00(-0.90%)
Nov 07, 2023	0.0120	0.0120	0.0111	0.0111	34,883	-0.00(-7.50%)
Nov 06, 2023	0.0105	0.0120	0.0105	0.0120	31,026	+0.00(+6.19%)
Nov 03, 2023	0.0105	0.0113	0.0105	0.0113	27,572	+0.00(+0.00%)
Nov 02, 2023	0.0111	0.0120	0.0105	0.0113	163,085	+0.00(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices