Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7500 +0.0400 (+5.63%)

Streaming Delayed Price Updated: 2:47 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.010	1.110	1.010	1.053	10,305	+0.02(+1.54%)
Nov 29, 2023	1.029	1.330	1.000	1.037	177,577	+0.01(+0.68%)
Nov 28, 2023	1.080	1.106	1.020	1.030	23,152	-0.05(-4.63%)
Nov 27, 2023	1.100	1.190	1.070	1.080	10,469	+0.01(+0.93%)
Nov 24, 2023	1.030	1.170	1.030	1.070	8,170	+0.00(+0.00%)
Nov 22, 2023	1.070	1.070	1.060	1.070	1,156	+0.01(+0.94%)
Nov 21, 2023	1.220	1.244	1.050	1.060	32,916	+0.05(+4.95%)
Nov 20, 2023	1.150	1.171	0.9450	1.010	180,801	-0.22(-17.89%)
Nov 17, 2023	1.240	1.240	1.200	1.230	5,729	-0.06(-4.65%)
Nov 16, 2023	1.240	1.300	1.200	1.290	17,724	+0.06(+4.88%)
Nov 15, 2023	1.210	1.323	1.210	1.230	10,119	+0.03(+2.50%)
Nov 14, 2023	1.191	1.255	1.150	1.200	11,874	+0.03(+2.56%)
Nov 10, 2023				1.170	10,094	+0.06(+5.40%)
Nov 09, 2023	1.300	1.320	1.110	1.110	16,929	-0.29(-20.71%)
Nov 08, 2023	1.380	1.400	1.380	1.400	311	+0.02(+1.44%)
Nov 07, 2023	1.380	1.457	1.380	1.380	2,901	+0.03(+2.23%)
Nov 06, 2023	1.570	1.570	1.330	1.350	30,948	-0.14(-9.40%)
Nov 03, 2023	1.550	1.590	1.460	1.490	12,515	-0.06(-3.87%)
Nov 02, 2023	1.540	1.580	1.440	1.550	5,640	+0.00(+0.00%)
Nov 01, 2023	1.450	1.550	1.404	1.550	3,674	+0.03(+1.97%)
Oct 31, 2023	1.490	1.554	1.460	1.520	6,894	-0.05(-3.18%)
Oct 30, 2023	1.530	1.570	1.458	1.570	11,133	+0.07(+4.67%)
Oct 27, 2023	1.500	1.570	1.407	1.500	36,305	+0.04(+3.09%)
Oct 26, 2023	1.550	1.550	1.455	1.455	24,372	-0.10(-6.73%)
Oct 25, 2023	1.640	1.780	1.530	1.560	71,522	-0.13(-7.69%)
Oct 24, 2023	1.530	1.700	1.530	1.690	57,347	+0.13(+8.33%)
Oct 23, 2023	1.630	1.660	1.560	1.560	12,507	-0.12(-7.14%)
Oct 20, 2023	1.710	1.710	1.650	1.680	6,379	-0.07(-3.99%)
Oct 19, 2023	1.680	1.750	1.650	1.750	14,991	+0.05(+2.94%)
Oct 18, 2023	1.630	1.714	1.630	1.700	19,089	-0.01(-0.74%)
Oct 17, 2023	1.690	1.713	1.690	1.713	11,800	+0.04(+2.34%)
Oct 16, 2023	1.640	1.710	1.640	1.673	6,634	+0.06(+3.94%)
Oct 13, 2023	1.690	1.800	1.604	1.610	18,475	-0.13(-7.47%)
Oct 12, 2023	1.900	1.930	1.530	1.740	92,335	-0.22(-11.02%)
Oct 11, 2023	1.865	1.960	1.850	1.956	33,439	+0.01(+0.45%)
Oct 10, 2023	1.860	1.970	1.860	1.947	4,117	+0.00(+0.04%)
Oct 09, 2023	1.962	1.970	1.850	1.946	6,127	-0.02(-1.22%)
Oct 06, 2023	1.950	1.980	1.850	1.970	27,628	+0.00(+0.00%)
Oct 05, 2023	1.860	1.970	1.860	1.970	792	+0.06(+3.14%)
Oct 04, 2023	1.980	1.980	1.850	1.910	7,265	-0.06(-3.05%)
Oct 03, 2023	2.000	2.000	1.850	1.970	6,260	+0.05(+2.60%)
Oct 02, 2023	1.910	2.000	1.900	1.920	7,812	+0.01(+0.52%)
Sep 29, 2023	2.000	2.000	1.906	1.910	1,189	+0.01(+0.53%)
Sep 28, 2023	1.920	2.010	1.900	1.900	6,244	-0.11(-5.47%)
Sep 27, 2023	1.910	2.030	1.910	2.010	6,810	+0.00(+0.00%)
Sep 26, 2023	1.910	2.010	1.900	2.010	15,244	+0.04(+2.03%)
Sep 25, 2023	1.920	1.970	1.940	1.970	11,467	-0.02(-1.01%)
Sep 22, 2023	2.040	2.040	1.940	1.990	5,530	-0.02(-1.00%)
Sep 21, 2023	1.990	2.031	1.910	2.010	17,196	+0.01(+0.50%)
Sep 20, 2023	2.050	2.050	1.911	2.000	18,894	+0.02(+1.01%)
Sep 19, 2023	1.930	2.000	1.920	1.980	4,015	+0.04(+2.06%)
Sep 18, 2023	2.020	2.130	1.910	1.940	83,242	-0.12(-5.83%)
Sep 15, 2023	2.050	2.130	1.845	2.060	141,633	+0.06(+3.00%)
Sep 14, 2023	2.110	2.110	1.840	2.000	93,538	-0.03(-1.48%)
Sep 13, 2023	1.880	2.150	1.607	2.030	268,196	+0.36(+21.56%)
Sep 12, 2023	1.640	1.740	1.640	1.670	8,755	-0.01(-0.54%)
Sep 11, 2023	1.830	1.880	1.550	1.679	20,894	-0.13(-7.24%)
Sep 08, 2023	1.890	1.970	1.740	1.810	22,141	-0.14(-7.18%)
Sep 07, 2023	1.970	1.993	1.940	1.950	1,157	+0.00(+0.26%)
Sep 06, 2023	2.020	2.020	1.870	1.945	15,988	-0.04(-2.21%)
Sep 05, 2023	1.900	1.989	1.900	1.989	2,950	+0.10(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

Historical Prices