Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2171 USD -0.0017 (-0.78%)
Streaming Realtime Price Updated: 11:43 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 0.2220 0.2220 1 +0.00(+0.05%)
Dec 29, 2023 0.2227 0.2230 0.2219 0.2219 11,448 -0.00(-0.31%)
Dec 28, 2023 0.2226 0.2226 0.2226 130 -0.00(-0.30%)
Dec 27, 2023 0.2232 0.2233 0.2232 0.2233 494 +0.00(+0.49%)
Dec 26, 2023 0.2222 0.2222 0.2222 54 +0.00(+0.23%)
Dec 25, 2023 0.2215 0.2217 0.2215 0.2217 94 +0.00(+0.09%)
Dec 24, 2023 0.2215 0.2215 1 -0.00(-0.01%)
Dec 22, 2023 0.2216 0.2221 0.2212 0.2215 13,147 +0.00(+0.02%)
Dec 21, 2023 0.2216 0.2215 0.2215 0.2215 683 +0.00(+0.59%)
Dec 20, 2023 0.2202 0.2202 0.2202 137 -0.00(-0.32%)
Dec 19, 2023 0.2209 0.2209 0.2209 0.2209 530 +0.00(+0.53%)
Dec 18, 2023 0.2198 0.2198 0.2197 0.2197 615 +0.00(+0.03%)
Dec 17, 2023 0.2197 0.2197 1 +0.00(+0.16%)
Dec 15, 2023 0.2211 0.2212 0.2191 0.2193 14,837 -0.00(-0.75%)
Dec 14, 2023 0.2211 0.2210 0.2209 0.2209 727 +0.00(+0.90%)
Dec 13, 2023 0.2188 0.2190 0.2189 0.2190 568 +0.00(+0.86%)
Dec 12, 2023 0.2171 0.2171 0.2171 0.2171 593 +0.00(+0.28%)
Dec 11, 2023 0.2165 0.2165 0.2165 0.2165 683 -0.00(-0.05%)
Dec 08, 2023 0.2166 0 -0.00(-0.26%)
Dec 07, 2023 0.2173 0.2173 0.2172 0.2172 655 +0.00(+0.21%)
Dec 06, 2023 0.2167 0.2168 0.2167 0.2167 613 -0.00(-0.31%)
Dec 05, 2023 0.2175 0.2175 0.2174 0.2174 477 -0.00(-0.33%)
Dec 04, 2023 0.2181 0.2181 0.2181 0.2181 522 +0.00(+0.02%)
Dec 03, 2023 0.2181 0.2181 1 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.