Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.010 -0.090 (-1.48%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.281 4.354 4.281 4.309 11,545,348 -0.01(-0.14%)
Dec 29, 2022 4.415 4.424 4.292 4.315 19,323,480 -0.03(-0.63%)
Dec 28, 2022 4.269 4.370 4.269 4.342 17,784,034 +0.15(+3.49%)
Dec 27, 2022 4.205 4.246 4.168 4.196 21,917,636 -0.26(-5.75%)
Dec 23, 2022 4.488 4.516 4.420 4.452 19,343,464 +0.09(+2.10%)
Dec 22, 2022 4.370 4.415 4.287 4.360 24,240,932 +0.01(+0.21%)
Dec 21, 2022 4.306 4.379 4.287 4.351 39,185,788 +0.04(+0.85%)
Dec 20, 2022 4.342 4.379 4.278 4.315 30,838,180 +0.13(+3.06%)
Dec 19, 2022 4.114 4.196 4.077 4.187 26,729,698 +0.14(+3.39%)
Dec 16, 2022 4.040 4.104 4.018 4.050 42,597,928 +0.06(+1.61%)
Dec 15, 2022 4.022 4.086 3.967 3.986 36,430,344 +0.00(+0.00%)
Dec 14, 2022 3.931 4.050 3.849 3.986 67,877,208 +0.03(+0.69%)
Dec 13, 2022 4.150 4.164 3.958 3.958 63,668,512 -0.19(-4.63%)
Dec 12, 2022 4.095 4.150 4.045 4.150 64,321,404 -0.04(-0.87%)
Dec 09, 2022 4.260 4.260 4.187 4.187 23,108,346 -0.05(-1.22%)
Dec 08, 2022 4.391 4.418 4.238 4.238 48,912,396 -0.19(-4.25%)
Dec 07, 2022 4.436 4.498 4.409 4.427 51,760,480 +0.00(+0.00%)
Dec 06, 2022 4.346 4.436 4.332 4.427 47,222,188 +0.13(+2.92%)
Dec 05, 2022 4.400 4.431 4.283 4.301 64,708,964 -0.22(-4.76%)
Dec 02, 2022 4.507 4.565 4.436 4.516 59,418,292 +0.06(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.