Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Unisys Corp (NY: UIS )

4.190 +0.040 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.150	8.150	8.150	0	-0.05(-0.61%)
Dec 28, 2017	8.150	8.250	8.109	8.200	241,285	+0.00(+0.00%)
Dec 27, 2017	8.200	8.275	8.150	8.200	134,348	+0.05(+0.61%)
Dec 26, 2017	8.300	8.300	8.150	8.150	138,374	-0.15(-1.81%)
Dec 22, 2017	8.200	8.400	8.125	8.300	247,450	+0.10(+1.22%)
Dec 21, 2017	8.100	8.350	8.100	8.200	172,888	+0.10(+1.23%)
Dec 20, 2017	8.100	8.350	8.075	8.100	194,190	+0.00(+0.00%)
Dec 19, 2017	8.350	8.350	8.050	8.100	155,947	-0.20(-2.41%)
Dec 18, 2017	8.450	8.450	8.150	8.300	284,091	+0.00(+0.00%)
Dec 15, 2017	7.900	8.325	7.850	8.300	732,522	+0.45(+5.73%)
Dec 14, 2017	7.850	8.000	7.800	7.850	338,086	+0.00(+0.00%)
Dec 13, 2017	8.100	8.250	7.850	7.850	326,561	-0.30(-3.68%)
Dec 12, 2017	8.100	8.300	8.000	8.150	364,398	+0.15(+1.88%)
Dec 11, 2017	8.000	8.150	7.950	8.000	187,366	+0.05(+0.63%)
Dec 08, 2017	7.900	8.000	7.800	7.950	359,774	+0.00(+0.00%)
Dec 07, 2017	7.750	7.938	7.750		302,226	+0.00(+0.00%)
Dec 06, 2017	7.650	7.850	7.625	7.800	278,064	+0.10(+1.30%)
Dec 05, 2017	7.500	7.800	7.475	7.700	365,869	+0.20(+2.67%)
Dec 04, 2017	7.700	7.700	7.450	7.500	461,123	-0.10(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unisys Corp (NY: UIS )

Historical Prices